Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
1,736.9570 GBP |
2.9947 ETH |
1,735.5000 GBP |
1,735.1000 GBP |
1,741.7000 GBP |
1,740.9000 GBP |
| 2026-04-15 |
1,726.4996 GBP |
182.1243 ETH |
1,721.1000 GBP |
1,705.5000 GBP |
1,756.1000 GBP |
1,734.6000 GBP |
| 2026-04-14 |
1,742.5379 GBP |
219.7613 ETH |
1,753.2000 GBP |
1,704.8000 GBP |
1,779.0000 GBP |
1,714.1000 GBP |
| 2026-04-13 |
1,658.6746 GBP |
187.9930 ETH |
1,636.1000 GBP |
1,623.8000 GBP |
1,770.4000 GBP |
1,756.6000 GBP |
| 2026-04-12 |
1,643.2180 GBP |
187.7069 ETH |
1,698.0000 GBP |
1,618.4000 GBP |
1,700.1000 GBP |
1,636.5000 GBP |
| 2026-04-11 |
1,695.8378 GBP |
120.3066 ETH |
1,664.2000 GBP |
1,658.6000 GBP |
1,731.4000 GBP |
1,698.9000 GBP |
| 2026-04-10 |
1,649.1843 GBP |
121.8604 ETH |
1,630.8000 GBP |
1,627.8000 GBP |
1,676.7000 GBP |
1,666.1000 GBP |
| 2026-04-09 |
1,640.3766 GBP |
133.8854 ETH |
1,629.2000 GBP |
1,608.9000 GBP |
1,657.7000 GBP |
1,631.5000 GBP |
| 2026-04-08 |
1,668.0988 GBP |
101.7456 ETH |
1,673.0000 GBP |
1,628.9000 GBP |
1,684.3000 GBP |
1,632.3000 GBP |
| 2026-04-07 |
1,594.1943 GBP |
380.6830 ETH |
1,598.2000 GBP |
1,557.4000 GBP |
1,692.5000 GBP |
1,678.6000 GBP |
| 2026-04-06 |
1,615.6908 GBP |
229.1224 ETH |
1,606.8000 GBP |
1,579.7000 GBP |
1,639.9000 GBP |
1,580.0000 GBP |
| 2026-04-05 |
1,559.9113 GBP |
116.5541 ETH |
1,564.4000 GBP |
1,537.5000 GBP |
1,601.4000 GBP |
1,600.8000 GBP |
| 2026-04-04 |
1,564.0645 GBP |
64.9223 ETH |
1,555.7000 GBP |
1,552.4000 GBP |
1,577.7000 GBP |
1,566.0000 GBP |
| 2026-04-03 |
1,554.2254 GBP |
105.9096 ETH |
1,555.0000 GBP |
1,545.7000 GBP |
1,564.8000 GBP |
1,555.4000 GBP |
| 2026-04-02 |
1,558.7790 GBP |
275.3569 ETH |
1,608.3000 GBP |
1,528.6000 GBP |
1,621.3000 GBP |
1,555.9000 GBP |
| 2026-04-01 |
1,600.9995 GBP |
293.0950 ETH |
1,589.2000 GBP |
1,573.6000 GBP |
1,624.2000 GBP |
1,610.2000 GBP |
| 2026-03-31 |
1,559.8739 GBP |
413.4252 ETH |
1,532.5000 GBP |
1,527.5000 GBP |
1,603.0000 GBP |
1,587.8000 GBP |
| 2026-03-30 |
1,546.8869 GBP |
238.9832 ETH |
1,497.0000 GBP |
1,497.0000 GBP |
1,574.6000 GBP |
1,536.9000 GBP |
| 2026-03-29 |
1,501.2964 GBP |
145.2857 ETH |
1,505.4000 GBP |
1,468.6000 GBP |
1,519.3000 GBP |
1,495.3000 GBP |
| 2026-03-28 |
1,514.7749 GBP |
100.5966 ETH |
1,502.0000 GBP |
1,496.0000 GBP |
1,536.0000 GBP |
1,507.1000 GBP |
| 2026-03-27 |
1,516.1706 GBP |
229.9008 ETH |
1,544.1000 GBP |
1,482.1000 GBP |
1,554.7000 GBP |
1,501.6000 GBP |
| 2026-03-26 |
1,556.3266 GBP |
260.6256 ETH |
1,620.5000 GBP |
1,527.5000 GBP |
1,620.5000 GBP |
1,542.8000 GBP |
| 2026-03-25 |
1,618.7471 GBP |
69.8205 ETH |
1,607.9000 GBP |
1,602.2000 GBP |
1,627.7000 GBP |
1,627.6000 GBP |
| 2026-03-24 |
1,597.8827 GBP |
352.7701 ETH |
1,604.1000 GBP |
1,574.9000 GBP |
1,621.6000 GBP |
1,612.1000 GBP |
| 2026-03-23 |
1,586.9381 GBP |
510.6241 ETH |
1,541.8000 GBP |
1,523.9000 GBP |
1,639.5000 GBP |
1,598.4000 GBP |
| 2026-03-22 |
1,558.6497 GBP |
224.9105 ETH |
1,558.3000 GBP |
1,526.2000 GBP |
1,593.9000 GBP |
1,546.2000 GBP |
| 2026-03-21 |
1,616.1709 GBP |
22.1041 ETH |
1,610.2000 GBP |
1,609.7000 GBP |
1,624.2000 GBP |
1,616.9000 GBP |
| 2026-03-20 |
1,601.3524 GBP |
326.7514 ETH |
1,594.4000 GBP |
1,586.9000 GBP |
1,623.7000 GBP |
1,609.6000 GBP |
| 2026-03-19 |
1,613.5437 GBP |
443.9623 ETH |
1,661.2000 GBP |
1,575.9000 GBP |
1,679.9000 GBP |
1,597.2000 GBP |
| 2026-03-18 |
1,676.2306 GBP |
347.0014 ETH |
1,737.8000 GBP |
1,624.5000 GBP |
1,757.9000 GBP |
1,664.0000 GBP |
| 2026-03-17 |
1,747.9692 GBP |
383.8187 ETH |
1,763.3000 GBP |
1,728.3000 GBP |
1,783.8000 GBP |
1,739.1000 GBP |
| 2026-03-16 |
1,718.2534 GBP |
515.3043 ETH |
1,649.8000 GBP |
1,635.3000 GBP |
1,791.2000 GBP |
1,763.1000 GBP |
| 2026-03-15 |
1,607.2447 GBP |
185.9860 ETH |
1,585.1000 GBP |
1,577.6000 GBP |
1,664.2000 GBP |
1,640.0000 GBP |
| 2026-03-14 |
1,578.8581 GBP |
82.0822 ETH |
1,581.6000 GBP |
1,561.1000 GBP |
1,591.0000 GBP |
1,587.7000 GBP |
| 2026-03-13 |
1,615.6880 GBP |
268.4776 ETH |
1,581.3000 GBP |
1,574.0000 GBP |
1,663.2000 GBP |
1,576.2000 GBP |
| 2026-03-12 |
1,539.8823 GBP |
0.0953 ETH |
1,534.7000 GBP |
1,526.4000 GBP |
1,561.8000 GBP |
1,543.3000 GBP |
| 2026-03-11 |
1,505.2494 GBP |
63.0386 ETH |
1,516.5000 GBP |
1,496.7000 GBP |
1,547.3000 GBP |
1,546.1000 GBP |
| 2026-03-10 |
1,524.1770 GBP |
330.1042 ETH |
1,485.5000 GBP |
1,484.4000 GBP |
1,552.0000 GBP |
1,517.0000 GBP |
| 2026-03-09 |
1,500.3098 GBP |
497.0433 ETH |
1,456.5000 GBP |
1,453.8000 GBP |
1,524.7000 GBP |
1,489.3000 GBP |
| 2026-03-08 |
1,453.8729 GBP |
209.0631 ETH |
1,475.5000 GBP |
1,439.3000 GBP |
1,477.0000 GBP |
1,464.8000 GBP |
| 2026-03-07 |
1,472.2090 GBP |
80.8920 ETH |
1,477.1000 GBP |
1,458.0000 GBP |
1,487.2000 GBP |
1,469.8000 GBP |
| 2026-03-06 |
1,514.9153 GBP |
418.7033 ETH |
1,552.7000 GBP |
1,463.2000 GBP |
1,565.6000 GBP |
1,481.6000 GBP |
| 2026-03-05 |
1,577.8627 GBP |
578.4774 ETH |
1,593.4000 GBP |
1,543.6000 GBP |
1,621.3000 GBP |
1,552.9000 GBP |
| 2026-03-04 |
1,553.8533 GBP |
521.0942 ETH |
1,485.4000 GBP |
1,463.0000 GBP |
1,646.9000 GBP |
1,595.3000 GBP |
| 2026-03-03 |
1,493.2390 GBP |
143.4476 ETH |
1,513.2000 GBP |
1,460.3000 GBP |
1,521.4000 GBP |
1,477.1000 GBP |
| 2026-03-02 |
1,466.7355 GBP |
378.0256 ETH |
1,468.3000 GBP |
1,436.5000 GBP |
1,556.2000 GBP |
1,533.7000 GBP |
| 2026-03-01 |
1,487.7191 GBP |
212.5511 ETH |
1,460.1000 GBP |
1,445.2000 GBP |
1,525.2000 GBP |
1,492.3000 GBP |
| 2026-02-28 |
1,397.7665 GBP |
264.7200 ETH |
1,432.6000 GBP |
1,370.5000 GBP |
1,435.5000 GBP |
1,415.0000 GBP |
| 2026-02-27 |
1,479.1960 GBP |
365.8900 ETH |
1,501.8000 GBP |
1,439.2000 GBP |
1,528.5000 GBP |
1,439.2000 GBP |
| 2026-02-26 |
1,523.5841 GBP |
225.1182 ETH |
1,516.6000 GBP |
1,506.7000 GBP |
1,538.5000 GBP |
1,528.9000 GBP |