Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1,493.0264 GBP |
8.7965 ETH |
1,499.2000 GBP |
1,487.1000 GBP |
1,501.3000 GBP |
1,500.9000 GBP |
| 2026-05-29 |
1,493.3215 GBP |
73.7971 ETH |
1,494.6000 GBP |
1,473.9000 GBP |
1,515.3000 GBP |
1,494.1000 GBP |
| 2026-05-28 |
1,484.2337 GBP |
167.8610 ETH |
1,508.2000 GBP |
1,467.4000 GBP |
1,508.8000 GBP |
1,490.7000 GBP |
| 2026-05-27 |
1,527.3397 GBP |
151.0162 ETH |
1,544.3000 GBP |
1,500.8000 GBP |
1,556.5000 GBP |
1,504.4000 GBP |
| 2026-05-26 |
1,555.4913 GBP |
151.4245 ETH |
1,564.6000 GBP |
1,528.9000 GBP |
1,588.1000 GBP |
1,539.1000 GBP |
| 2026-05-25 |
1,566.3823 GBP |
86.8171 ETH |
1,557.6000 GBP |
1,552.9000 GBP |
1,583.4000 GBP |
1,557.6000 GBP |
| 2026-05-24 |
1,553.8674 GBP |
50.8477 ETH |
1,575.1000 GBP |
1,534.9000 GBP |
1,580.3000 GBP |
1,551.7000 GBP |
| 2026-05-23 |
1,540.5861 GBP |
89.4064 ETH |
1,535.5000 GBP |
1,500.4000 GBP |
1,596.3000 GBP |
1,576.4000 GBP |
| 2026-05-22 |
1,567.0550 GBP |
108.6143 ETH |
1,586.8000 GBP |
1,533.8000 GBP |
1,591.7000 GBP |
1,541.5000 GBP |
| 2026-05-21 |
1,587.6541 GBP |
97.9792 ETH |
1,585.5000 GBP |
1,572.0000 GBP |
1,599.0000 GBP |
1,588.4000 GBP |
| 2026-05-20 |
1,584.5198 GBP |
99.5339 ETH |
1,576.3000 GBP |
1,569.7000 GBP |
1,595.4000 GBP |
1,581.4000 GBP |
| 2026-05-19 |
1,574.5020 GBP |
47.7994 ETH |
1,575.7000 GBP |
1,565.2000 GBP |
1,586.5000 GBP |
1,570.4000 GBP |
| 2026-05-18 |
1,577.6486 GBP |
36.6858 ETH |
1,595.8000 GBP |
1,552.2000 GBP |
1,607.0000 GBP |
1,588.2000 GBP |
| 2026-05-17 |
1,637.1839 GBP |
45.4441 ETH |
1,636.6000 GBP |
1,620.0000 GBP |
1,648.6000 GBP |
1,620.0000 GBP |
| 2026-05-16 |
1,646.8354 GBP |
61.7207 ETH |
1,671.4000 GBP |
1,627.4000 GBP |
1,673.1000 GBP |
1,638.2000 GBP |
| 2026-05-15 |
1,666.6601 GBP |
12.9621 ETH |
1,696.0000 GBP |
1,661.1000 GBP |
1,696.0000 GBP |
1,663.7000 GBP |
| 2026-05-14 |
1,702.1015 GBP |
8.4418 ETH |
1,671.8000 GBP |
1,665.3000 GBP |
1,728.8000 GBP |
1,710.8000 GBP |
| 2026-05-13 |
1,673.0340 GBP |
5.4371 ETH |
1,690.7000 GBP |
1,662.0000 GBP |
1,711.5000 GBP |
1,665.8000 GBP |
| 2026-05-12 |
1,691.5542 GBP |
7.7210 ETH |
1,696.1000 GBP |
1,682.1000 GBP |
1,701.6000 GBP |
1,686.3000 GBP |
| 2026-05-11 |
1,716.3579 GBP |
0.0522 ETH |
1,744.3000 GBP |
1,696.5000 GBP |
1,744.3000 GBP |
1,706.1000 GBP |
| 2026-05-10 |
1,715.9079 GBP |
26.9370 ETH |
1,731.5000 GBP |
1,708.2000 GBP |
1,748.9000 GBP |
1,748.9000 GBP |
| 2026-05-09 |
1,704.3404 GBP |
4.3341 ETH |
1,698.8000 GBP |
1,698.4000 GBP |
1,711.9000 GBP |
1,708.1000 GBP |
| 2026-05-08 |
1,679.1752 GBP |
0.0657 ETH |
1,682.9000 GBP |
1,671.9000 GBP |
1,700.0000 GBP |
1,693.9000 GBP |
| 2026-05-07 |
1,696.1215 GBP |
5.4201 ETH |
1,715.9000 GBP |
1,682.8000 GBP |
1,722.1000 GBP |
1,688.9000 GBP |
| 2026-05-06 |
1,747.6159 GBP |
5.4761 ETH |
1,741.6000 GBP |
1,724.3000 GBP |
1,772.9000 GBP |
1,726.8000 GBP |
| 2026-05-05 |
1,751.6164 GBP |
1.1448 ETH |
1,748.3000 GBP |
1,744.3000 GBP |
1,769.2000 GBP |
1,745.8000 GBP |
| 2026-05-04 |
1,735.4581 GBP |
3.3527 ETH |
1,707.3000 GBP |
1,706.9000 GBP |
1,761.8000 GBP |
1,745.4000 GBP |
| 2026-05-03 |
1,730.2052 GBP |
2.2508 ETH |
1,718.6000 GBP |
1,713.8000 GBP |
1,730.5000 GBP |
1,714.4000 GBP |
| 2026-05-02 |
1,701.0394 GBP |
0.0115 ETH |
1,696.3000 GBP |
1,696.3000 GBP |
1,703.5000 GBP |
1,703.5000 GBP |
| 2026-05-01 |
1,688.6080 GBP |
29.8054 ETH |
1,664.2000 GBP |
1,664.2000 GBP |
1,701.2000 GBP |
1,688.2000 GBP |
| 2026-04-30 |
1,669.7435 GBP |
28.5289 ETH |
1,670.9000 GBP |
1,658.2000 GBP |
1,681.1000 GBP |
1,658.2000 GBP |
| 2026-04-29 |
1,667.4476 GBP |
76.9784 ETH |
1,694.9000 GBP |
1,652.9000 GBP |
1,728.1000 GBP |
1,672.6000 GBP |
| 2026-04-28 |
1,688.7247 GBP |
31.5741 ETH |
1,700.3000 GBP |
1,674.9000 GBP |
1,700.3000 GBP |
1,688.9000 GBP |
| 2026-04-27 |
1,708.5870 GBP |
87.5565 ETH |
1,748.7000 GBP |
1,675.2000 GBP |
1,772.4000 GBP |
1,695.6000 GBP |
| 2026-04-26 |
1,731.7901 GBP |
27.1814 ETH |
1,711.3000 GBP |
1,707.4000 GBP |
1,757.9000 GBP |
1,757.9000 GBP |
| 2026-04-25 |
1,712.0339 GBP |
6.2894 ETH |
1,713.0000 GBP |
1,705.1000 GBP |
1,716.0000 GBP |
1,706.7000 GBP |
| 2026-04-24 |
1,719.9471 GBP |
58.0615 ETH |
1,734.9000 GBP |
1,710.1000 GBP |
1,735.3000 GBP |
1,712.6000 GBP |
| 2026-04-23 |
1,727.5078 GBP |
102.3551 ETH |
1,755.8000 GBP |
1,702.0000 GBP |
1,760.0000 GBP |
1,729.5000 GBP |
| 2026-04-22 |
1,770.0497 GBP |
50.8611 ETH |
1,724.3000 GBP |
1,714.9000 GBP |
1,793.0000 GBP |
1,763.5000 GBP |
| 2026-04-21 |
1,713.8246 GBP |
79.8374 ETH |
1,715.6000 GBP |
1,701.7000 GBP |
1,725.9000 GBP |
1,717.3000 GBP |
| 2026-04-20 |
1,713.7282 GBP |
115.4698 ETH |
1,688.5000 GBP |
1,686.8000 GBP |
1,732.1000 GBP |
1,711.7000 GBP |
| 2026-04-19 |
1,718.3901 GBP |
151.0469 ETH |
1,741.3000 GBP |
1,673.5000 GBP |
1,741.3000 GBP |
1,685.5000 GBP |
| 2026-04-18 |
1,756.7240 GBP |
156.4736 ETH |
1,785.9000 GBP |
1,733.3000 GBP |
1,794.7000 GBP |
1,746.4000 GBP |
| 2026-04-17 |
1,768.3818 GBP |
148.6445 ETH |
1,734.9000 GBP |
1,715.7000 GBP |
1,814.4000 GBP |
1,791.6000 GBP |
| 2026-04-16 |
1,724.5153 GBP |
206.9479 ETH |
1,735.5000 GBP |
1,690.8000 GBP |
1,748.4000 GBP |
1,738.8000 GBP |
| 2026-04-15 |
1,726.4996 GBP |
182.1243 ETH |
1,721.1000 GBP |
1,705.5000 GBP |
1,756.1000 GBP |
1,734.6000 GBP |
| 2026-04-14 |
1,742.5379 GBP |
219.7613 ETH |
1,753.2000 GBP |
1,704.8000 GBP |
1,779.0000 GBP |
1,714.1000 GBP |
| 2026-04-13 |
1,658.6746 GBP |
187.9930 ETH |
1,636.1000 GBP |
1,623.8000 GBP |
1,770.4000 GBP |
1,756.6000 GBP |
| 2026-04-12 |
1,643.2180 GBP |
187.7069 ETH |
1,698.0000 GBP |
1,618.4000 GBP |
1,700.1000 GBP |
1,636.5000 GBP |
| 2026-04-11 |
1,695.8378 GBP |
120.3066 ETH |
1,664.2000 GBP |
1,658.6000 GBP |
1,731.4000 GBP |
1,698.9000 GBP |