Identifier on Bitfinex: tETHGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-20 |
2,682.4000 GBP |
0.0063 ETH |
2,682.4000 GBP |
2,682.4000 GBP |
2,682.4000 GBP |
2,682.4000 GBP |
2025-07-19 |
2,662.0128 GBP |
6.6453 ETH |
2,653.4000 GBP |
2,622.1000 GBP |
2,689.1000 GBP |
2,677.6000 GBP |
2025-07-18 |
2,688.1762 GBP |
35.3204 ETH |
2,588.2000 GBP |
2,583.0000 GBP |
2,741.6000 GBP |
2,687.6000 GBP |
2025-07-17 |
2,553.8966 GBP |
20.6333 ETH |
2,520.4000 GBP |
2,476.4000 GBP |
2,599.0000 GBP |
2,566.9000 GBP |
2025-07-16 |
2,407.1989 GBP |
70.1226 ETH |
2,336.6000 GBP |
2,323.2000 GBP |
2,551.1000 GBP |
2,506.8000 GBP |
2025-07-15 |
2,258.6293 GBP |
12.7326 ETH |
2,240.3000 GBP |
2,190.9000 GBP |
2,311.8000 GBP |
2,311.8000 GBP |
2025-07-14 |
2,254.3307 GBP |
10.9854 ETH |
2,209.8000 GBP |
2,209.8000 GBP |
2,284.6000 GBP |
2,246.2000 GBP |
2025-07-13 |
2,210.9893 GBP |
0.3246 ETH |
2,183.2000 GBP |
2,183.2000 GBP |
2,231.3000 GBP |
2,211.7000 GBP |
2025-07-12 |
2,186.5193 GBP |
0.3055 ETH |
2,195.8000 GBP |
2,166.8000 GBP |
2,204.8000 GBP |
2,166.8000 GBP |
2025-07-11 |
2,209.8889 GBP |
7.4074 ETH |
2,181.2000 GBP |
2,181.2000 GBP |
2,240.6000 GBP |
2,203.8000 GBP |
2025-07-10 |
2,061.2519 GBP |
3.8046 ETH |
2,053.7000 GBP |
2,053.7000 GBP |
2,071.6000 GBP |
2,071.6000 GBP |
2025-07-09 |
1,937.3777 GBP |
6.7561 ETH |
1,940.3000 GBP |
1,935.2000 GBP |
1,940.3000 GBP |
1,935.2000 GBP |
2025-07-08 |
1,921.8820 GBP |
0.0952 ETH |
1,927.7000 GBP |
1,921.5000 GBP |
1,927.7000 GBP |
1,921.5000 GBP |
2025-07-07 |
1,869.5003 GBP |
21.1299 ETH |
1,903.6000 GBP |
1,857.7000 GBP |
1,903.6000 GBP |
1,857.7000 GBP |
2025-07-06 |
1,903.1224 GBP |
0.5975 ETH |
1,902.0000 GBP |
1,902.0000 GBP |
1,905.2000 GBP |
1,905.2000 GBP |
2025-07-05 |
1,836.6000 GBP |
0.8355 ETH |
1,836.6000 GBP |
1,836.6000 GBP |
1,836.6000 GBP |
1,836.6000 GBP |
2025-07-04 |
1,868.6783 GBP |
26.7736 ETH |
1,895.4000 GBP |
1,838.8000 GBP |
1,895.4000 GBP |
1,840.6000 GBP |
2025-07-03 |
1,904.5155 GBP |
32.8643 ETH |
1,909.1000 GBP |
1,884.8000 GBP |
1,926.3000 GBP |
1,897.4000 GBP |
2025-07-02 |
1,850.6143 GBP |
34.6830 ETH |
1,818.6000 GBP |
1,818.6000 GBP |
1,861.6000 GBP |
1,861.6000 GBP |
2025-07-01 |
1,793.7598 GBP |
0.2946 ETH |
1,798.0000 GBP |
1,781.3000 GBP |
1,798.0000 GBP |
1,781.3000 GBP |
2025-06-30 |
1,820.4526 GBP |
6.0605 ETH |
1,806.5000 GBP |
1,806.5000 GBP |
1,836.4000 GBP |
1,836.4000 GBP |
2025-06-27 |
1,782.8110 GBP |
2.7959 ETH |
1,746.6000 GBP |
1,746.6000 GBP |
1,788.3000 GBP |
1,788.3000 GBP |
2025-06-26 |
1,788.4500 GBP |
23.1449 ETH |
1,774.7000 GBP |
1,754.8000 GBP |
1,819.1000 GBP |
1,754.8000 GBP |
2025-06-25 |
1,778.9000 GBP |
0.0060 ETH |
1,778.9000 GBP |
1,778.9000 GBP |
1,778.9000 GBP |
1,778.9000 GBP |
2025-06-24 |
1,791.9771 GBP |
5.9906 ETH |
1,796.4000 GBP |
1,774.7000 GBP |
1,796.4000 GBP |
1,789.6000 GBP |
2025-06-23 |
1,656.8926 GBP |
17.2707 ETH |
1,677.2000 GBP |
1,635.0000 GBP |
1,719.7000 GBP |
1,689.3000 GBP |
2025-06-22 |
1,663.2063 GBP |
14.1020 ETH |
1,717.9000 GBP |
1,610.2000 GBP |
1,717.9000 GBP |
1,633.2000 GBP |
2025-06-21 |
1,807.7160 GBP |
3.3236 ETH |
1,810.6000 GBP |
1,800.9000 GBP |
1,810.6000 GBP |
1,804.5000 GBP |
2025-06-20 |
1,908.7000 GBP |
0.2666 ETH |
1,908.7000 GBP |
1,908.7000 GBP |
1,908.7000 GBP |
1,908.7000 GBP |
2025-06-19 |
1,873.8371 GBP |
4.4093 ETH |
1,884.8000 GBP |
1,865.5000 GBP |
1,884.8000 GBP |
1,873.6000 GBP |
2025-06-18 |
1,870.7155 GBP |
11.9322 ETH |
1,854.0000 GBP |
1,845.2000 GBP |
1,885.5000 GBP |
1,885.5000 GBP |
2025-06-17 |
1,895.6621 GBP |
35.3851 ETH |
1,870.2000 GBP |
1,845.3000 GBP |
1,928.8000 GBP |
1,862.9000 GBP |
2025-06-16 |
1,927.6066 GBP |
54.4632 ETH |
1,875.6000 GBP |
1,875.6000 GBP |
1,950.3000 GBP |
1,949.8000 GBP |
2025-06-15 |
1,871.7000 GBP |
0.1452 ETH |
1,871.7000 GBP |
1,871.7000 GBP |
1,871.7000 GBP |
1,871.7000 GBP |
2025-06-14 |
1,858.0719 GBP |
7.5838 ETH |
1,895.6000 GBP |
1,849.2000 GBP |
1,895.6000 GBP |
1,849.2000 GBP |
2025-06-13 |
1,864.1980 GBP |
67.3941 ETH |
1,943.6000 GBP |
1,814.1000 GBP |
1,943.6000 GBP |
1,867.3000 GBP |
2025-06-12 |
2,017.6947 GBP |
10.7982 ETH |
2,045.8000 GBP |
2,010.1000 GBP |
2,053.0000 GBP |
2,020.8000 GBP |
2025-06-11 |
2,069.2514 GBP |
11.4439 ETH |
2,093.6000 GBP |
2,053.1000 GBP |
2,097.8000 GBP |
2,097.8000 GBP |
2025-06-10 |
1,990.1190 GBP |
1.1907 ETH |
2,003.8000 GBP |
1,985.1000 GBP |
2,003.8000 GBP |
1,986.9000 GBP |
2025-06-09 |
1,850.7986 GBP |
3.3445 ETH |
1,852.3000 GBP |
1,836.4000 GBP |
1,862.2000 GBP |
1,862.2000 GBP |
2025-06-08 |
1,867.2617 GBP |
2.2175 ETH |
1,856.8000 GBP |
1,849.3000 GBP |
1,880.6000 GBP |
1,880.6000 GBP |
2025-06-07 |
1,845.0968 GBP |
5.4081 ETH |
1,821.5000 GBP |
1,821.5000 GBP |
1,880.3000 GBP |
1,880.3000 GBP |
2025-06-06 |
1,852.1383 GBP |
18.9290 ETH |
1,805.8000 GBP |
1,805.8000 GBP |
1,870.9000 GBP |
1,846.4000 GBP |
2025-06-05 |
1,933.1954 GBP |
20.3939 ETH |
1,942.0000 GBP |
1,908.7000 GBP |
1,943.7000 GBP |
1,913.1000 GBP |
2025-06-04 |
1,953.6539 GBP |
86.7857 ETH |
1,935.7000 GBP |
1,935.7000 GBP |
1,954.0000 GBP |
1,954.0000 GBP |
2025-06-03 |
1,940.6400 GBP |
77.1646 ETH |
1,942.4000 GBP |
1,932.0000 GBP |
1,962.5000 GBP |
1,951.7000 GBP |
2025-06-02 |
1,866.6524 GBP |
6.9599 ETH |
1,887.9000 GBP |
1,837.0000 GBP |
1,887.9000 GBP |
1,837.0000 GBP |
2025-06-01 |
1,859.2627 GBP |
0.8939 ETH |
1,877.7000 GBP |
1,845.5000 GBP |
1,877.7000 GBP |
1,845.5000 GBP |
2025-05-31 |
1,875.7146 GBP |
23.8311 ETH |
1,887.2000 GBP |
1,852.6000 GBP |
1,898.8000 GBP |
1,893.3000 GBP |
2025-05-30 |
1,940.9445 GBP |
37.1828 ETH |
1,941.1000 GBP |
1,904.5000 GBP |
1,966.7000 GBP |
1,938.8000 GBP |