Crypto exchange Bitfinex

Market Ethereum (ETH) / GBP

Identifier on Bitfinex: tETHGBP
Price
123...4243
Date Price Volume Open Low High Close
2025-05-27 1,950.8135 GBP 44.6936 ETH 1,879.8000 GBP 1,878.3000 GBP 2,005.0000 GBP 1,988.5000 GBP
2025-05-26 1,890.6622 GBP 11.7138 ETH 1,880.4000 GBP 1,879.3000 GBP 1,914.7000 GBP 1,879.3000 GBP
2025-05-25 1,854.4882 GBP 68.8671 ETH 1,871.5000 GBP 1,827.4000 GBP 1,871.5000 GBP 1,858.9000 GBP
2025-05-24 1,879.6253 GBP 12.7081 ETH 1,864.0000 GBP 1,863.9000 GBP 1,898.1000 GBP 1,895.0000 GBP
2025-05-23 1,930.5037 GBP 37.1613 ETH 1,990.9000 GBP 1,867.7000 GBP 2,030.7000 GBP 1,892.5000 GBP
2025-05-22 1,937.1702 GBP 11.2858 ETH 1,902.7000 GBP 1,902.7000 GBP 2,003.8000 GBP 1,975.3000 GBP
2025-05-21 1,913.8669 GBP 25.0275 ETH 1,886.9000 GBP 1,873.8000 GBP 1,935.6000 GBP 1,914.8000 GBP
2025-05-20 1,894.8360 GBP 28.3855 ETH 1,904.3000 GBP 1,851.6000 GBP 1,932.4000 GBP 1,852.5000 GBP
2025-05-19 1,817.5872 GBP 60.3646 ETH 1,880.4000 GBP 1,767.1000 GBP 1,906.2000 GBP 1,882.4000 GBP
2025-05-18 1,895.9680 GBP 36.2697 ETH 1,892.7000 GBP 1,850.7000 GBP 1,936.7000 GBP 1,857.6000 GBP
2025-05-17 1,873.7331 GBP 52.0252 ETH 1,889.7000 GBP 1,851.0000 GBP 1,889.7000 GBP 1,869.6000 GBP
2025-05-16 1,952.2007 GBP 14.6750 ETH 1,923.4000 GBP 1,923.4000 GBP 1,978.4000 GBP 1,953.3000 GBP
2025-05-15 1,907.4309 GBP 5.2584 ETH 1,916.8000 GBP 1,875.2000 GBP 1,949.0000 GBP 1,905.6000 GBP
2025-05-14 1,973.5113 GBP 0.0547 ETH 2,035.8000 GBP 1,939.2000 GBP 2,035.8000 GBP 1,949.9000 GBP
2025-05-13 1,875.3179 GBP 0.0505 ETH 1,864.5000 GBP 1,856.9000 GBP 1,900.6000 GBP 1,900.6000 GBP
2025-05-12 1,894.5179 GBP 2.3295 ETH 1,902.9000 GBP 1,838.2000 GBP 1,985.7000 GBP 1,849.8000 GBP
2025-05-11 1,894.7376 GBP 0.7311 ETH 1,951.6000 GBP 1,844.8000 GBP 1,951.6000 GBP 1,865.2000 GBP
2025-05-10 1,832.4939 GBP 3.4547 ETH 1,770.9000 GBP 1,761.9000 GBP 1,891.6000 GBP 1,882.4000 GBP
2025-05-09 1,782.7894 GBP 3.2035 ETH 1,687.6000 GBP 1,665.8000 GBP 1,875.1000 GBP 1,761.8000 GBP
2025-05-08 1,531.2769 GBP 11.3509 ETH 1,376.6000 GBP 1,374.9000 GBP 1,668.9000 GBP 1,642.1000 GBP
2025-05-07 1,367.3862 GBP 0.1136 ETH 1,370.8000 GBP 1,351.7000 GBP 1,370.8000 GBP 1,353.1000 GBP
2025-05-06 1,340.9184 GBP 0.1161 ETH 1,342.1000 GBP 1,329.4000 GBP 1,342.1000 GBP 1,329.4000 GBP
2025-05-05 1,353.2116 GBP 2.2375 ETH 1,366.5000 GBP 1,347.6000 GBP 1,380.2000 GBP 1,380.2000 GBP
2025-05-04 1,386.2000 GBP 0.0921 ETH 1,386.2000 GBP 1,386.2000 GBP 1,386.2000 GBP 1,386.2000 GBP
2025-05-03 1,384.0000 GBP 0.0922 ETH 1,384.0000 GBP 1,384.0000 GBP 1,384.0000 GBP 1,384.0000 GBP
2025-05-02 1,383.2064 GBP 1.4442 ETH 1,383.3000 GBP 1,383.2000 GBP 1,383.3000 GBP 1,383.2000 GBP
2025-05-01 1,379.6441 GBP 3.2551 ETH 1,384.6000 GBP 1,377.4000 GBP 1,407.2000 GBP 1,407.2000 GBP
2025-04-30 1,324.4276 GBP 21.2650 ETH 1,338.8000 GBP 1,315.1000 GBP 1,338.8000 GBP 1,335.0000 GBP
2025-04-29 1,355.0207 GBP 31.9500 ETH 1,347.1000 GBP 1,339.1000 GBP 1,362.1000 GBP 1,341.4000 GBP
2025-04-28 1,334.3300 GBP 0.5094 ETH 1,322.6000 GBP 1,308.3000 GBP 1,362.5000 GBP 1,344.3000 GBP
2025-04-27 1,354.7206 GBP 3.7783 ETH 1,391.6000 GBP 1,346.8000 GBP 1,391.6000 GBP 1,357.6000 GBP
2025-04-26 1,360.8052 GBP 0.2805 ETH 1,352.9000 GBP 1,352.9000 GBP 1,368.0000 GBP 1,368.0000 GBP
2025-04-25 1,322.1329 GBP 10.8949 ETH 1,318.3000 GBP 1,312.1000 GBP 1,363.0000 GBP 1,363.0000 GBP
2025-04-24 1,322.4962 GBP 10.1802 ETH 1,348.6000 GBP 1,303.1000 GBP 1,348.7000 GBP 1,329.1000 GBP
2025-04-23 1,350.1612 GBP 7.2544 ETH 1,338.6000 GBP 1,333.4000 GBP 1,366.7000 GBP 1,362.1000 GBP
2025-04-22 1,227.9094 GBP 15.8389 ETH 1,180.3000 GBP 1,177.7000 GBP 1,288.8000 GBP 1,269.6000 GBP
2025-04-21 1,216.0220 GBP 52.1528 ETH 1,232.1000 GBP 1,212.5000 GBP 1,235.7000 GBP 1,213.0000 GBP
2025-04-20 1,194.5617 GBP 0.1162 ETH 1,195.6000 GBP 1,183.1000 GBP 1,195.6000 GBP 1,183.1000 GBP
2025-04-18 1,192.0834 GBP 25.0000 ETH 1,192.6000 GBP 1,189.0000 GBP 1,192.6000 GBP 1,189.0000 GBP
2025-04-17 1,216.7000 GBP 0.1060 ETH 1,216.7000 GBP 1,216.7000 GBP 1,216.7000 GBP 1,216.7000 GBP
2025-04-16 1,191.0370 GBP 0.5507 ETH 1,199.9000 GBP 1,183.2000 GBP 1,200.3000 GBP 1,194.8000 GBP
2025-04-15 1,238.3576 GBP 8.1000 ETH 1,235.1000 GBP 1,235.1000 GBP 1,238.4000 GBP 1,238.4000 GBP
2025-04-14 1,247.3958 GBP 0.4262 ETH 1,240.5000 GBP 1,238.4000 GBP 1,270.2000 GBP 1,252.5000 GBP
2025-04-13 1,242.3752 GBP 0.1139 ETH 1,207.4000 GBP 1,207.4000 GBP 1,245.2000 GBP 1,245.2000 GBP
2025-04-11 1,201.6864 GBP 8.8755 ETH 1,181.3000 GBP 1,181.3000 GBP 1,203.7000 GBP 1,203.3000 GBP
2025-04-10 1,292.0784 GBP 0.1134 ETH 1,299.7000 GBP 1,226.6000 GBP 1,299.7000 GBP 1,226.6000 GBP
2025-04-09 1,147.3240 GBP 0.1037 ETH 1,089.7000 GBP 1,089.7000 GBP 1,153.4000 GBP 1,145.9000 GBP
2025-04-08 1,211.5864 GBP 0.1171 ETH 1,239.7000 GBP 1,209.4000 GBP 1,239.7000 GBP 1,209.4000 GBP
2025-04-07 1,189.7010 GBP 10.5266 ETH 1,239.8000 GBP 1,112.7000 GBP 1,239.8000 GBP 1,229.4000 GBP
2025-04-06 1,214.2005 GBP 0.2165 ETH 1,222.1000 GBP 1,206.4000 GBP 1,222.1000 GBP 1,206.4000 GBP
123...4243