Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2,402.5246 GBP |
5.8025 ETH |
2,393.0000 GBP |
2,378.1000 GBP |
2,419.5000 GBP |
2,378.1000 GBP |
| 2025-12-03 |
2,323.4789 GBP |
7.2588 ETH |
2,292.7000 GBP |
2,292.7000 GBP |
2,337.9000 GBP |
2,319.7000 GBP |
| 2025-12-02 |
2,145.8142 GBP |
0.4481 ETH |
2,248.4000 GBP |
2,248.4000 GBP |
2,248.4000 GBP |
2,248.4000 GBP |
| 2025-12-01 |
2,145.8142 GBP |
83.5927 ETH |
2,237.9000 GBP |
2,073.3000 GBP |
2,237.9000 GBP |
2,077.0000 GBP |
| 2025-11-30 |
2,266.4188 GBP |
1.9344 ETH |
2,262.9000 GBP |
2,252.4000 GBP |
2,296.4000 GBP |
2,268.9000 GBP |
| 2025-11-29 |
2,257.7861 GBP |
7.6583 ETH |
2,236.7000 GBP |
2,235.9000 GBP |
2,272.0000 GBP |
2,261.8000 GBP |
| 2025-11-28 |
2,313.6000 GBP |
0.0908 ETH |
2,313.6000 GBP |
2,313.6000 GBP |
2,313.6000 GBP |
2,313.6000 GBP |
| 2025-11-27 |
2,295.5000 GBP |
1.4777 ETH |
2,295.5000 GBP |
2,295.5000 GBP |
2,295.5000 GBP |
2,295.5000 GBP |
| 2025-11-26 |
2,181.0947 GBP |
1.7641 ETH |
2,182.8000 GBP |
2,180.9000 GBP |
2,212.9000 GBP |
2,212.9000 GBP |
| 2025-11-25 |
2,206.0172 GBP |
0.4504 ETH |
2,211.2000 GBP |
2,198.0000 GBP |
2,231.7000 GBP |
2,231.7000 GBP |
| 2025-11-24 |
2,137.5169 GBP |
0.0028 ETH |
2,163.9000 GBP |
2,124.2000 GBP |
2,163.9000 GBP |
2,124.2000 GBP |
| 2025-11-23 |
2,151.2657 GBP |
0.6012 ETH |
2,164.5000 GBP |
2,121.9000 GBP |
2,164.5000 GBP |
2,149.7000 GBP |
| 2025-11-22 |
2,053.6097 GBP |
0.0788 ETH |
2,118.4000 GBP |
2,034.9000 GBP |
2,118.4000 GBP |
2,065.6000 GBP |
| 2025-11-21 |
2,139.6719 GBP |
2.4093 ETH |
2,185.7000 GBP |
2,019.6000 GBP |
2,192.5000 GBP |
2,019.6000 GBP |
| 2025-11-20 |
2,180.1157 GBP |
5.1379 ETH |
2,286.3000 GBP |
2,123.8000 GBP |
2,317.3000 GBP |
2,171.5000 GBP |
| 2025-11-19 |
2,368.2000 GBP |
0.0035 ETH |
2,368.2000 GBP |
2,368.2000 GBP |
2,368.2000 GBP |
2,368.2000 GBP |
| 2025-11-18 |
2,274.8640 GBP |
4.9652 ETH |
2,309.3000 GBP |
2,257.9000 GBP |
2,311.8000 GBP |
2,266.6000 GBP |
| 2025-11-17 |
2,402.1206 GBP |
3.3093 ETH |
2,354.6000 GBP |
2,316.3000 GBP |
2,434.1000 GBP |
2,316.3000 GBP |
| 2025-11-16 |
2,323.7456 GBP |
1.9159 ETH |
2,340.5000 GBP |
2,323.7000 GBP |
2,340.5000 GBP |
2,328.2000 GBP |
| 2025-11-14 |
2,374.7010 GBP |
0.0070 ETH |
2,385.3000 GBP |
2,364.1000 GBP |
2,385.3000 GBP |
2,364.1000 GBP |
| 2025-11-13 |
2,659.8431 GBP |
10.5675 ETH |
2,630.3000 GBP |
2,608.0000 GBP |
2,695.0000 GBP |
2,682.4000 GBP |
| 2025-11-12 |
2,667.2980 GBP |
2.9547 ETH |
2,598.8000 GBP |
2,598.8000 GBP |
2,706.2000 GBP |
2,700.1000 GBP |
| 2025-11-11 |
2,644.9330 GBP |
2.9729 ETH |
2,669.1000 GBP |
2,615.7000 GBP |
2,669.1000 GBP |
2,615.7000 GBP |
| 2025-11-10 |
2,741.3486 GBP |
0.4049 ETH |
2,741.4000 GBP |
2,710.3000 GBP |
2,744.9000 GBP |
2,710.3000 GBP |
| 2025-11-09 |
2,613.1857 GBP |
10.9062 ETH |
2,570.9000 GBP |
2,567.5000 GBP |
2,653.6000 GBP |
2,653.6000 GBP |
| 2025-11-08 |
2,628.0562 GBP |
3.2464 ETH |
2,632.0000 GBP |
2,604.8000 GBP |
2,639.6000 GBP |
2,615.8000 GBP |
| 2025-11-07 |
2,521.3908 GBP |
7.1571 ETH |
2,500.3000 GBP |
2,460.3000 GBP |
2,629.9000 GBP |
2,629.9000 GBP |
| 2025-11-06 |
2,540.1847 GBP |
0.7179 ETH |
2,551.6000 GBP |
2,510.9000 GBP |
2,551.6000 GBP |
2,510.9000 GBP |
| 2025-11-05 |
2,531.8743 GBP |
1.5510 ETH |
2,497.8000 GBP |
2,497.8000 GBP |
2,560.8000 GBP |
2,560.8000 GBP |
| 2025-11-04 |
2,679.4348 GBP |
6.4211 ETH |
2,728.7000 GBP |
2,426.8000 GBP |
2,762.7000 GBP |
2,426.8000 GBP |
| 2025-11-03 |
2,830.9360 GBP |
2.2339 ETH |
2,973.4000 GBP |
2,743.3000 GBP |
2,973.4000 GBP |
2,788.1000 GBP |
| 2025-11-02 |
2,966.8407 GBP |
1.7857 ETH |
2,961.7000 GBP |
2,961.7000 GBP |
2,972.6000 GBP |
2,964.5000 GBP |
| 2025-11-01 |
2,950.7222 GBP |
3.5046 ETH |
2,938.2000 GBP |
2,938.2000 GBP |
2,969.3000 GBP |
2,962.6000 GBP |
| 2025-10-31 |
2,940.3912 GBP |
0.4519 ETH |
2,955.1000 GBP |
2,933.3000 GBP |
2,955.1000 GBP |
2,933.3000 GBP |
| 2025-10-30 |
2,950.2401 GBP |
0.2018 ETH |
2,932.6000 GBP |
2,812.7000 GBP |
2,972.5000 GBP |
2,812.7000 GBP |
| 2025-10-29 |
2,959.5130 GBP |
3.9932 ETH |
2,995.9000 GBP |
2,951.7000 GBP |
3,027.3000 GBP |
2,951.7000 GBP |
| 2025-10-28 |
3,082.8530 GBP |
2.6248 ETH |
3,085.0000 GBP |
3,004.7000 GBP |
3,105.2000 GBP |
3,004.7000 GBP |
| 2025-10-27 |
3,151.1032 GBP |
0.1937 ETH |
3,132.1000 GBP |
3,132.1000 GBP |
3,152.1000 GBP |
3,152.1000 GBP |
| 2025-10-26 |
2,967.8721 GBP |
0.4110 ETH |
2,975.6000 GBP |
2,967.8000 GBP |
2,975.6000 GBP |
2,975.2000 GBP |
| 2025-10-25 |
2,965.4303 GBP |
0.8671 ETH |
2,958.9000 GBP |
2,958.9000 GBP |
2,972.5000 GBP |
2,972.5000 GBP |
| 2025-10-24 |
2,967.4552 GBP |
4.8683 ETH |
2,908.0000 GBP |
2,908.0000 GBP |
3,022.1000 GBP |
2,956.5000 GBP |
| 2025-10-23 |
2,895.0347 GBP |
5.8545 ETH |
2,851.2000 GBP |
2,851.2000 GBP |
2,937.8000 GBP |
2,899.7000 GBP |
| 2025-10-22 |
2,885.6446 GBP |
10.5567 ETH |
2,902.0000 GBP |
2,849.8000 GBP |
2,906.1000 GBP |
2,872.9000 GBP |
| 2025-10-21 |
3,029.8712 GBP |
0.3187 ETH |
3,005.7000 GBP |
3,005.7000 GBP |
3,035.9000 GBP |
3,035.9000 GBP |
| 2025-10-20 |
2,960.5000 GBP |
0.0034 ETH |
2,960.5000 GBP |
2,960.5000 GBP |
2,960.5000 GBP |
2,960.5000 GBP |
| 2025-10-19 |
2,902.5475 GBP |
0.0069 ETH |
2,873.7000 GBP |
2,873.7000 GBP |
2,931.4000 GBP |
2,931.4000 GBP |
| 2025-10-18 |
2,904.7011 GBP |
0.2940 ETH |
2,882.4000 GBP |
2,882.4000 GBP |
2,910.3000 GBP |
2,910.3000 GBP |
| 2025-10-17 |
2,864.2707 GBP |
0.5376 ETH |
2,936.2000 GBP |
2,790.7000 GBP |
2,936.2000 GBP |
2,854.2000 GBP |
| 2025-10-16 |
2,985.8619 GBP |
1.4538 ETH |
2,989.3000 GBP |
2,913.1000 GBP |
3,022.1000 GBP |
2,913.2000 GBP |
| 2025-10-15 |
3,051.8794 GBP |
0.3970 ETH |
3,118.6000 GBP |
2,955.5000 GBP |
3,118.6000 GBP |
2,955.5000 GBP |