Crypto exchange Bitfinex

Market Ethereum (ETH) / GBP

Identifier on Bitfinex: tETHGBP
123...3637
Date Price Volume Open Low High Close
2024-07-16 2,683.0747 GBP 0.0141 ETH 2,694.5000 GBP 2,673.8000 GBP 2,702.1000 GBP 2,682.6000 GBP
2024-07-15 2,563.7857 GBP 0.3174 ETH 2,501.7000 GBP 2,501.7000 GBP 2,658.6000 GBP 2,658.6000 GBP
2024-07-14 2,468.0123 GBP 1.3935 ETH 2,450.6000 GBP 2,438.9000 GBP 2,485.3000 GBP 2,463.9000 GBP
2024-07-13 2,437.3931 GBP 0.5991 ETH 2,417.6000 GBP 2,402.2000 GBP 2,458.0000 GBP 2,453.4000 GBP
2024-07-12 2,394.5739 GBP 1.0675 ETH 2,402.3000 GBP 2,361.3000 GBP 2,434.8000 GBP 2,423.2000 GBP
2024-07-11 2,440.3475 GBP 0.2606 ETH 2,411.8000 GBP 2,386.9000 GBP 2,474.1000 GBP 2,406.8000 GBP
2024-07-10 2,425.6495 GBP 0.5682 ETH 2,402.0000 GBP 2,374.7000 GBP 2,454.0000 GBP 2,441.9000 GBP
2024-07-09 2,399.0097 GBP 1.5461 ETH 2,360.0000 GBP 2,355.9000 GBP 2,422.2000 GBP 2,403.0000 GBP
2024-07-08 2,334.5616 GBP 5.6678 ETH 2,292.1000 GBP 2,221.3000 GBP 2,410.9000 GBP 2,341.3000 GBP
2024-07-07 2,336.0863 GBP 4.4151 ETH 2,393.1000 GBP 2,300.3000 GBP 2,403.6000 GBP 2,301.3000 GBP
2024-07-06 2,352.4145 GBP 1.5120 ETH 2,330.7000 GBP 2,312.7000 GBP 2,382.4000 GBP 2,380.2000 GBP
2024-07-05 2,292.8914 GBP 172.3817 ETH 2,411.6000 GBP 2,216.2000 GBP 2,433.7000 GBP 2,326.5000 GBP
2024-07-04 2,517.7520 GBP 7.9924 ETH 2,586.9000 GBP 2,429.4000 GBP 2,598.9000 GBP 2,446.6000 GBP
2024-07-03 2,620.4555 GBP 670.0451 ETH 2,699.5000 GBP 2,558.2000 GBP 2,699.5000 GBP 2,585.9000 GBP
2024-07-02 2,693.3664 GBP 16.3977 ETH 2,723.3000 GBP 2,684.1000 GBP 2,738.8000 GBP 2,694.4000 GBP
2024-07-01 2,758.1138 GBP 23.3873 ETH 2,716.0000 GBP 2,714.1000 GBP 2,773.4000 GBP 2,734.9000 GBP
2024-06-30 2,677.6322 GBP 0.0707 ETH 2,667.3000 GBP 2,651.1000 GBP 2,712.7000 GBP 2,699.5000 GBP
2024-06-29 2,680.6156 GBP 0.0769 ETH 2,675.0000 GBP 2,668.6000 GBP 2,691.1000 GBP 2,674.6000 GBP
2024-06-28 2,710.4492 GBP 4.1673 ETH 2,727.6000 GBP 2,665.3000 GBP 2,756.5000 GBP 2,665.3000 GBP
2024-06-27 2,695.7683 GBP 1.3685 ETH 2,665.7000 GBP 2,664.1000 GBP 2,740.3000 GBP 2,737.3000 GBP
2024-06-26 2,648.1178 GBP 18.6696 ETH 2,672.4000 GBP 2,641.8000 GBP 2,693.6000 GBP 2,660.5000 GBP
2024-06-25 2,672.0409 GBP 4.8997 ETH 2,642.2000 GBP 2,630.1000 GBP 2,702.2000 GBP 2,688.8000 GBP
2024-06-24 2,585.6187 GBP 27.4179 ETH 2,703.4000 GBP 2,553.4000 GBP 2,713.2000 GBP 2,581.1000 GBP
2024-06-23 2,766.0994 GBP 0.0670 ETH 2,767.2000 GBP 2,740.3000 GBP 2,788.1000 GBP 2,748.3000 GBP
2024-06-22 2,765.4056 GBP 0.1363 ETH 2,780.7000 GBP 2,755.1000 GBP 2,781.7000 GBP 2,771.2000 GBP
2024-06-21 2,771.1228 GBP 4.3452 ETH 2,777.8000 GBP 2,730.9000 GBP 2,799.3000 GBP 2,784.9000 GBP
2024-06-20 2,801.0508 GBP 6.0012 ETH 2,799.1000 GBP 2,759.1000 GBP 2,848.3000 GBP 2,782.2000 GBP
2024-06-19 2,781.6066 GBP 22.6088 ETH 2,735.9000 GBP 2,735.9000 GBP 2,809.7000 GBP 2,804.7000 GBP
2024-06-18 2,671.9532 GBP 35.1051 ETH 2,765.4000 GBP 2,652.4000 GBP 2,765.4000 GBP 2,699.8000 GBP
2024-06-17 2,798.8737 GBP 15.4876 ETH 2,851.2000 GBP 2,735.1000 GBP 2,866.2000 GBP 2,774.2000 GBP
2024-06-16 2,846.5239 GBP 1.0865 ETH 2,815.7000 GBP 2,793.0000 GBP 2,868.3000 GBP 2,853.1000 GBP
2024-06-15 2,794.6478 GBP 0.1784 ETH 2,749.5000 GBP 2,739.6000 GBP 2,837.1000 GBP 2,813.5000 GBP
2024-06-14 2,695.5639 GBP 8.8296 ETH 2,726.6000 GBP 2,656.4000 GBP 2,782.7000 GBP 2,679.9000 GBP
2024-06-13 2,752.0124 GBP 5.0378 ETH 2,780.6000 GBP 2,692.4000 GBP 2,787.2000 GBP 2,719.2000 GBP
2024-06-12 2,808.6649 GBP 46.6555 ETH 2,749.7000 GBP 2,725.7000 GBP 2,839.6000 GBP 2,792.1000 GBP
2024-06-11 2,835.2898 GBP 42.8206 ETH 2,886.4000 GBP 2,704.0000 GBP 2,886.4000 GBP 2,738.3000 GBP
2024-06-10 2,891.2883 GBP 0.7167 ETH 2,909.0000 GBP 2,870.7000 GBP 2,914.4000 GBP 2,878.4000 GBP
2024-06-09 2,893.1081 GBP 7.0675 ETH 2,899.7000 GBP 2,888.9000 GBP 2,918.6000 GBP 2,908.2000 GBP
2024-06-08 2,905.0033 GBP 0.3611 ETH 2,892.7000 GBP 2,891.9000 GBP 2,920.0000 GBP 2,891.9000 GBP
2024-06-07 2,921.5022 GBP 61.2950 ETH 2,980.6000 GBP 2,819.7000 GBP 3,002.1000 GBP 2,897.9000 GBP
2024-06-06 3,007.4890 GBP 2.5784 ETH 3,018.6000 GBP 2,999.5000 GBP 3,028.9000 GBP 3,012.0000 GBP
2024-06-05 2,983.9411 GBP 7.5446 ETH 2,990.3000 GBP 2,964.1000 GBP 3,030.5000 GBP 3,009.4000 GBP
2024-06-04 2,942.8869 GBP 9.6092 ETH 2,938.3000 GBP 2,916.8000 GBP 2,992.1000 GBP 2,982.9000 GBP
2024-06-03 3,002.5425 GBP 7.1012 ETH 2,966.3000 GBP 2,947.1000 GBP 3,018.0000 GBP 2,961.7000 GBP
2024-06-02 2,984.1044 GBP 0.3570 ETH 2,995.6000 GBP 2,954.9000 GBP 3,008.6000 GBP 2,954.9000 GBP
2024-06-01 2,973.8296 GBP 0.4570 ETH 2,961.8000 GBP 2,947.1000 GBP 2,993.4000 GBP 2,986.9000 GBP
2024-05-31 2,990.2119 GBP 5.3612 ETH 2,948.0000 GBP 2,934.6000 GBP 3,023.1000 GBP 2,954.9000 GBP
2024-05-30 2,954.3229 GBP 0.9009 ETH 2,973.8000 GBP 2,923.9000 GBP 2,990.9000 GBP 2,971.7000 GBP
2024-05-29 2,972.9574 GBP 9.1816 ETH 3,015.8000 GBP 2,952.2000 GBP 3,046.4000 GBP 2,975.9000 GBP
2024-05-28 3,010.4000 GBP 2.2934 ETH 3,043.1000 GBP 2,959.3000 GBP 3,067.9000 GBP 3,006.0000 GBP
123...3637