Crypto exchange Bitfinex

Market Ethereum (ETH) / GBP

Identifier on Bitfinex: tETHGBP
123...2223
Date Price Volume Open Low High Close
2022-09-30 1,195.6493 GBP 7,099.5807 ETH 1,197.1511 GBP 1,188.3000 GBP 1,211.3000 GBP 1,196.7000 GBP
2022-09-29 1,202.6719 GBP 5,602.3235 ETH 1,234.7000 GBP 1,173.6000 GBP 1,249.3000 GBP 1,189.3000 GBP
2022-09-28 1,215.7597 GBP 38,572.6720 ETH 1,240.6000 GBP 1,175.0328 GBP 1,250.8000 GBP 1,230.7000 GBP
2022-09-27 1,276.3897 GBP 26,872.9747 ETH 1,241.4364 GBP 1,220.7492 GBP 1,301.0000 GBP 1,242.9000 GBP
2022-09-26 1,223.8108 GBP 174,400.2413 ETH 1,200.0164 GBP 1,194.7131 GBP 1,253.3894 GBP 1,235.9408 GBP
2022-09-25 1,205.0404 GBP 3,179.0260 ETH 1,213.2437 GBP 1,180.9000 GBP 1,231.3000 GBP 1,193.8829 GBP
2022-09-24 1,224.4378 GBP 370.5893 ETH 1,222.9737 GBP 1,206.6000 GBP 1,241.8849 GBP 1,211.5860 GBP
2022-09-23 1,178.5110 GBP 38,177.2010 ETH 1,178.1678 GBP 1,145.5000 GBP 1,234.1000 GBP 1,222.5000 GBP
2022-09-22 1,142.6884 GBP 20,576.1560 ETH 1,107.2644 GBP 1,102.0665 GBP 1,187.4002 GBP 1,163.3626 GBP
2022-09-21 1,183.0211 GBP 17,316.2401 ETH 1,162.7000 GBP 1,118.4222 GBP 1,245.8112 GBP 1,127.3000 GBP
2022-09-20 1,188.4617 GBP 8,187.1333 ETH 1,205.3530 GBP 1,156.9708 GBP 1,215.4000 GBP 1,162.2000 GBP
2022-09-19 1,164.3426 GBP 7,301.9707 ETH 1,167.7076 GBP 1,123.8319 GBP 1,216.0000 GBP 1,208.8000 GBP
2022-09-18 1,210.1579 GBP 1,611.8673 ETH 1,287.7000 GBP 1,160.8101 GBP 1,287.7000 GBP 1,173.5108 GBP
2022-09-17 1,257.7245 GBP 18,769.1224 ETH 1,254.6000 GBP 1,222.6411 GBP 1,290.7000 GBP 1,271.5033 GBP
2022-09-16 1,283.6665 GBP 12,986.6369 ETH 1,286.8000 GBP 1,234.5858 GBP 1,299.0000 GBP 1,254.5242 GBP
2022-09-15 1,352.0798 GBP 10,610.5509 ETH 1,411.6543 GBP 1,272.6000 GBP 1,437.2000 GBP 1,285.3189 GBP
2022-09-14 1,390.2101 GBP 3,380.4278 ETH 1,366.2406 GBP 1,352.0000 GBP 1,431.2000 GBP 1,412.0776 GBP
2022-09-13 1,432.6099 GBP 10,500.0084 ETH 1,468.8686 GBP 1,360.4085 GBP 1,503.7184 GBP 1,367.4920 GBP
2022-09-12 1,491.2782 GBP 2,027.6496 ETH 1,520.2000 GBP 1,447.9195 GBP 1,534.1000 GBP 1,470.4000 GBP
2022-09-11 1,513.6919 GBP 1,408.1002 ETH 1,531.7000 GBP 1,479.5000 GBP 1,539.6093 GBP 1,504.9270 GBP
2022-09-10 1,486.1540 GBP 754.0165 ETH 1,482.8000 GBP 1,472.4000 GBP 1,503.1000 GBP 1,500.7333 GBP
2022-09-09 1,474.4335 GBP 4,573.9587 ETH 1,417.5956 GBP 1,413.9461 GBP 1,512.9000 GBP 1,482.2799 GBP
2022-09-08 1,415.6475 GBP 10,210.6597 ETH 1,415.2000 GBP 1,388.0000 GBP 1,444.6000 GBP 1,416.6282 GBP
2022-09-07 1,346.1094 GBP 3,814.8035 ETH 1,354.4247 GBP 1,300.1974 GBP 1,436.3660 GBP 1,421.3183 GBP
2022-09-06 1,428.1739 GBP 8,380.4726 ETH 1,400.0000 GBP 1,349.3209 GBP 1,456.7000 GBP 1,354.2000 GBP
2022-09-05 1,366.9928 GBP 1,181.7785 ETH 1,377.9000 GBP 1,352.8000 GBP 1,397.6000 GBP 1,386.4356 GBP
2022-09-04 1,363.1902 GBP 1,517.9563 ETH 1,351.7000 GBP 1,340.7000 GBP 1,375.6000 GBP 1,371.5401 GBP
2022-09-03 1,346.5963 GBP 890.9843 ETH 1,367.2463 GBP 1,331.1000 GBP 1,375.2393 GBP 1,350.6000 GBP
2022-09-02 1,401.6775 GBP 3,335.9529 ETH 1,373.6423 GBP 1,346.5010 GBP 1,423.8000 GBP 1,368.4626 GBP
2022-09-01 1,338.3962 GBP 3,321.6484 ETH 1,339.6000 GBP 1,314.8679 GBP 1,381.0207 GBP 1,371.7170 GBP
2022-08-31 1,359.4944 GBP 2,415.7447 ETH 1,311.2548 GBP 1,311.0833 GBP 1,386.3556 GBP 1,359.5000 GBP
2022-08-30 1,329.8618 GBP 3,406.7452 ETH 1,324.0733 GBP 1,266.2515 GBP 1,370.8000 GBP 1,317.9974 GBP
2022-08-29 1,268.2417 GBP 2,378.0403 ETH 1,221.0000 GBP 1,218.1611 GBP 1,333.2000 GBP 1,327.1000 GBP
2022-08-28 1,268.5412 GBP 474.9740 ETH 1,269.8412 GBP 1,245.1593 GBP 1,286.6930 GBP 1,259.9310 GBP
2022-08-27 1,270.6460 GBP 940.5905 ETH 1,285.7149 GBP 1,233.0000 GBP 1,294.9210 GBP 1,252.2234 GBP
2022-08-26 1,385.4710 GBP 5,141.6408 ETH 1,433.6564 GBP 1,279.3800 GBP 1,437.2172 GBP 1,284.3511 GBP
2022-08-25 1,436.2973 GBP 1,995.2195 ETH 1,407.4176 GBP 1,405.6000 GBP 1,456.7000 GBP 1,436.5603 GBP
2022-08-24 1,398.1391 GBP 1,901.9190 ETH 1,408.2000 GBP 1,360.9377 GBP 1,434.6000 GBP 1,427.1853 GBP
2022-08-23 1,376.9366 GBP 2,447.9336 ETH 1,380.6000 GBP 1,331.9000 GBP 1,415.9864 GBP 1,409.6889 GBP
2022-08-22 1,329.3573 GBP 1,841.4182 ETH 1,368.9000 GBP 1,298.8000 GBP 1,372.4000 GBP 1,371.1000 GBP
2022-08-21 1,360.0541 GBP 526.6786 ETH 1,332.8539 GBP 1,321.6953 GBP 1,390.9000 GBP 1,375.3883 GBP
2022-08-20 1,348.2106 GBP 940.8557 ETH 1,360.2566 GBP 1,288.2000 GBP 1,399.9907 GBP 1,317.2000 GBP
2022-08-19 1,457.1888 GBP 2,281.7038 ETH 1,546.9000 GBP 1,350.0000 GBP 1,548.0756 GBP 1,368.2880 GBP
2022-08-18 1,544.8697 GBP 1,444.9936 ETH 1,522.7626 GBP 1,512.1000 GBP 1,574.6678 GBP 1,550.8564 GBP
2022-08-17 1,556.9232 GBP 3,025.8660 ETH 1,551.1000 GBP 1,501.8000 GBP 1,614.4000 GBP 1,524.6000 GBP
2022-08-16 1,562.1800 GBP 2,636.5176 ETH 1,574.8672 GBP 1,531.3000 GBP 1,591.8929 GBP 1,552.6704 GBP
2022-08-15 1,577.4720 GBP 2,901.8127 ETH 1,595.4000 GBP 1,549.8825 GBP 1,660.2636 GBP 1,587.7127 GBP
2022-08-14 1,620.5207 GBP 479.2307 ETH 1,632.1000 GBP 1,571.6817 GBP 1,670.8000 GBP 1,596.5296 GBP
2022-08-13 1,633.3564 GBP 584.6983 ETH 1,613.2000 GBP 1,603.9000 GBP 1,662.6000 GBP 1,634.8000 GBP
2022-08-12 1,552.9173 GBP 4,737.6275 ETH 1,543.1190 GBP 1,524.3000 GBP 1,595.8748 GBP 1,583.7000 GBP
123...2223