Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
1,371.8575 GBP |
0.0394 ETH |
1,372.6000 GBP |
1,371.6000 GBP |
1,372.6000 GBP |
1,371.6000 GBP |
| 2026-07-16 |
1,406.1347 GBP |
17.4713 ETH |
1,406.1000 GBP |
1,406.1000 GBP |
1,406.2000 GBP |
1,406.2000 GBP |
| 2026-07-07 |
1,337.0000 GBP |
0.2188 ETH |
1,337.0000 GBP |
1,337.0000 GBP |
1,337.0000 GBP |
1,337.0000 GBP |
| 2026-07-04 |
1,297.8477 GBP |
0.1450 ETH |
1,296.2000 GBP |
1,296.1000 GBP |
1,343.2000 GBP |
1,343.2000 GBP |
| 2026-07-01 |
1,204.4000 GBP |
0.0052 ETH |
1,204.4000 GBP |
1,204.4000 GBP |
1,204.4000 GBP |
1,204.4000 GBP |
| 2026-06-29 |
1,194.0232 GBP |
0.0212 ETH |
1,190.6000 GBP |
1,190.6000 GBP |
1,195.2000 GBP |
1,195.2000 GBP |
| 2026-06-27 |
1,228.8000 GBP |
1.4444 ETH |
1,228.8000 GBP |
1,228.8000 GBP |
1,228.8000 GBP |
1,228.8000 GBP |
| 2026-06-26 |
1,187.0800 GBP |
0.0526 ETH |
1,186.9000 GBP |
1,186.9000 GBP |
1,188.3000 GBP |
1,188.3000 GBP |
| 2026-06-23 |
1,281.6500 GBP |
0.0104 ETH |
1,282.7000 GBP |
1,280.6000 GBP |
1,282.7000 GBP |
1,280.6000 GBP |
| 2026-06-22 |
1,326.2460 GBP |
13.6019 ETH |
1,320.2000 GBP |
1,320.2000 GBP |
1,327.6000 GBP |
1,327.6000 GBP |
| 2026-06-21 |
1,315.5000 GBP |
0.0048 ETH |
1,315.5000 GBP |
1,315.5000 GBP |
1,315.5000 GBP |
1,315.5000 GBP |
| 2026-06-20 |
1,318.0998 GBP |
3.2892 ETH |
1,318.1000 GBP |
1,318.0000 GBP |
1,318.1000 GBP |
1,318.0000 GBP |
| 2026-06-19 |
1,281.9000 GBP |
0.0052 ETH |
1,281.9000 GBP |
1,281.9000 GBP |
1,281.9000 GBP |
1,281.9000 GBP |
| 2026-06-17 |
1,330.7459 GBP |
13.0851 ETH |
1,330.8000 GBP |
1,330.7000 GBP |
1,330.8000 GBP |
1,330.7000 GBP |
| 2026-06-16 |
1,328.6000 GBP |
0.0052 ETH |
1,328.6000 GBP |
1,328.6000 GBP |
1,328.6000 GBP |
1,328.6000 GBP |
| 2026-06-15 |
1,290.7706 GBP |
9.2919 ETH |
1,290.6000 GBP |
1,290.6000 GBP |
1,291.2000 GBP |
1,291.2000 GBP |
| 2026-06-13 |
1,236.6801 GBP |
0.0053 ETH |
1,236.7000 GBP |
1,234.8000 GBP |
1,236.7000 GBP |
1,234.8000 GBP |
| 2026-06-12 |
1,247.6000 GBP |
0.0047 ETH |
1,247.6000 GBP |
1,247.6000 GBP |
1,247.6000 GBP |
1,247.6000 GBP |
| 2026-06-11 |
1,262.7910 GBP |
6.8065 ETH |
1,262.8000 GBP |
1,255.3000 GBP |
1,262.8000 GBP |
1,255.3000 GBP |
| 2026-06-10 |
1,220.5705 GBP |
0.0253 ETH |
1,230.8000 GBP |
1,211.1000 GBP |
1,230.8000 GBP |
1,211.1000 GBP |
| 2026-06-09 |
1,265.9332 GBP |
12.8883 ETH |
1,265.5000 GBP |
1,223.9000 GBP |
1,266.2000 GBP |
1,223.9000 GBP |
| 2026-06-06 |
1,165.1000 GBP |
0.0017 ETH |
1,165.1000 GBP |
1,165.1000 GBP |
1,165.1000 GBP |
1,165.1000 GBP |
| 2026-06-05 |
1,170.6233 GBP |
14.2177 ETH |
1,277.1000 GBP |
1,145.0000 GBP |
1,277.1000 GBP |
1,159.7000 GBP |
| 2026-06-04 |
1,329.0010 GBP |
0.0310 ETH |
1,350.9000 GBP |
1,304.2000 GBP |
1,350.9000 GBP |
1,329.0000 GBP |
| 2026-06-03 |
1,385.5309 GBP |
1.0550 ETH |
1,387.5000 GBP |
1,384.1000 GBP |
1,387.5000 GBP |
1,384.1000 GBP |
| 2026-06-02 |
1,454.4077 GBP |
160.5078 ETH |
1,488.1000 GBP |
1,401.9000 GBP |
1,488.1000 GBP |
1,401.9000 GBP |
| 2026-06-01 |
1,470.1854 GBP |
164.7310 ETH |
1,495.3000 GBP |
1,456.4000 GBP |
1,498.9000 GBP |
1,486.0000 GBP |
| 2026-05-31 |
1,494.1583 GBP |
53.1065 ETH |
1,501.8000 GBP |
1,483.4000 GBP |
1,509.7000 GBP |
1,486.3000 GBP |
| 2026-05-30 |
1,499.0573 GBP |
19.9899 ETH |
1,499.2000 GBP |
1,487.1000 GBP |
1,507.5000 GBP |
1,501.1000 GBP |
| 2026-05-29 |
1,493.3215 GBP |
73.7971 ETH |
1,494.6000 GBP |
1,473.9000 GBP |
1,515.3000 GBP |
1,494.1000 GBP |
| 2026-05-28 |
1,484.2337 GBP |
167.8610 ETH |
1,508.2000 GBP |
1,467.4000 GBP |
1,508.8000 GBP |
1,490.7000 GBP |
| 2026-05-27 |
1,527.3397 GBP |
151.0162 ETH |
1,544.3000 GBP |
1,500.8000 GBP |
1,556.5000 GBP |
1,504.4000 GBP |
| 2026-05-26 |
1,555.4913 GBP |
151.4245 ETH |
1,564.6000 GBP |
1,528.9000 GBP |
1,588.1000 GBP |
1,539.1000 GBP |
| 2026-05-25 |
1,566.3823 GBP |
86.8171 ETH |
1,557.6000 GBP |
1,552.9000 GBP |
1,583.4000 GBP |
1,557.6000 GBP |
| 2026-05-24 |
1,553.8674 GBP |
50.8477 ETH |
1,575.1000 GBP |
1,534.9000 GBP |
1,580.3000 GBP |
1,551.7000 GBP |
| 2026-05-23 |
1,540.5861 GBP |
89.4064 ETH |
1,535.5000 GBP |
1,500.4000 GBP |
1,596.3000 GBP |
1,576.4000 GBP |
| 2026-05-22 |
1,567.0550 GBP |
108.6143 ETH |
1,586.8000 GBP |
1,533.8000 GBP |
1,591.7000 GBP |
1,541.5000 GBP |
| 2026-05-21 |
1,587.6541 GBP |
97.9792 ETH |
1,585.5000 GBP |
1,572.0000 GBP |
1,599.0000 GBP |
1,588.4000 GBP |
| 2026-05-20 |
1,584.5198 GBP |
99.5339 ETH |
1,576.3000 GBP |
1,569.7000 GBP |
1,595.4000 GBP |
1,581.4000 GBP |
| 2026-05-19 |
1,574.5020 GBP |
47.7994 ETH |
1,575.7000 GBP |
1,565.2000 GBP |
1,586.5000 GBP |
1,570.4000 GBP |
| 2026-05-18 |
1,577.6486 GBP |
36.6858 ETH |
1,595.8000 GBP |
1,552.2000 GBP |
1,607.0000 GBP |
1,588.2000 GBP |
| 2026-05-17 |
1,637.1839 GBP |
45.4441 ETH |
1,636.6000 GBP |
1,620.0000 GBP |
1,648.6000 GBP |
1,620.0000 GBP |
| 2026-05-16 |
1,646.8354 GBP |
61.7207 ETH |
1,671.4000 GBP |
1,627.4000 GBP |
1,673.1000 GBP |
1,638.2000 GBP |
| 2026-05-15 |
1,666.6601 GBP |
12.9621 ETH |
1,696.0000 GBP |
1,661.1000 GBP |
1,696.0000 GBP |
1,663.7000 GBP |
| 2026-05-14 |
1,702.1015 GBP |
8.4418 ETH |
1,671.8000 GBP |
1,665.3000 GBP |
1,728.8000 GBP |
1,710.8000 GBP |
| 2026-05-13 |
1,673.0340 GBP |
5.4371 ETH |
1,690.7000 GBP |
1,662.0000 GBP |
1,711.5000 GBP |
1,665.8000 GBP |
| 2026-05-12 |
1,691.5542 GBP |
7.7210 ETH |
1,696.1000 GBP |
1,682.1000 GBP |
1,701.6000 GBP |
1,686.3000 GBP |
| 2026-05-11 |
1,716.3579 GBP |
0.0522 ETH |
1,744.3000 GBP |
1,696.5000 GBP |
1,744.3000 GBP |
1,706.1000 GBP |
| 2026-05-10 |
1,715.9079 GBP |
26.9370 ETH |
1,731.5000 GBP |
1,708.2000 GBP |
1,748.9000 GBP |
1,748.9000 GBP |
| 2026-05-09 |
1,704.3404 GBP |
4.3341 ETH |
1,698.8000 GBP |
1,698.4000 GBP |
1,711.9000 GBP |
1,708.1000 GBP |