Crypto exchange Bitfinex

Market Ethereum (ETH) / GBP

Identifier on Bitfinex: tETHGBP
123...3031
Date Price Volume Open Low High Close
2023-10-03 1,381.8553 GBP 1.6825 ETH 1,375.7000 GBP 1,375.7000 GBP 1,383.4000 GBP 1,383.4000 GBP
2023-10-02 1,388.4095 GBP 231.9803 ETH 1,420.4000 GBP 1,359.5000 GBP 1,427.2000 GBP 1,376.1000 GBP
2023-10-01 1,379.5042 GBP 29.7918 ETH 1,371.5000 GBP 1,371.5000 GBP 1,388.1000 GBP 1,373.9000 GBP
2023-09-30 1,376.7084 GBP 41.9482 ETH 1,370.5000 GBP 1,367.1000 GBP 1,386.1000 GBP 1,375.3000 GBP
2023-09-29 1,367.2888 GBP 47.4307 ETH 1,356.7000 GBP 1,350.6000 GBP 1,378.8000 GBP 1,367.0000 GBP
2023-09-28 1,331.9385 GBP 74.2211 ETH 1,316.7000 GBP 1,316.7000 GBP 1,363.6000 GBP 1,351.8000 GBP
2023-09-27 1,318.8080 GBP 50.6074 ETH 1,314.8000 GBP 1,308.7000 GBP 1,344.2000 GBP 1,312.8000 GBP
2023-09-26 1,304.8616 GBP 57.0809 ETH 1,302.6000 GBP 1,300.7000 GBP 1,310.0000 GBP 1,308.0000 GBP
2023-09-25 1,298.6847 GBP 15.7636 ETH 1,289.4000 GBP 1,281.5000 GBP 1,308.2000 GBP 1,300.0000 GBP
2023-09-24 1,301.8325 GBP 10.0104 ETH 1,301.8000 GBP 1,300.6000 GBP 1,309.4000 GBP 1,300.6000 GBP
2023-09-23 1,303.9528 GBP 5.5994 ETH 1,306.4000 GBP 1,300.0000 GBP 1,306.4000 GBP 1,302.2000 GBP
2023-09-22 1,300.7593 GBP 35.2150 ETH 1,288.9000 GBP 1,288.9000 GBP 1,306.6000 GBP 1,304.7000 GBP
2023-09-21 1,302.8354 GBP 306.0914 ETH 1,317.3000 GBP 1,284.3000 GBP 1,321.5000 GBP 1,294.6000 GBP
2023-09-20 1,322.6171 GBP 90.1401 ETH 1,327.6000 GBP 1,311.2000 GBP 1,332.8000 GBP 1,314.8000 GBP
2023-09-19 1,327.5676 GBP 16.6765 ETH 1,323.3000 GBP 1,315.8000 GBP 1,339.7000 GBP 1,327.9000 GBP
2023-09-18 1,335.4750 GBP 17.3280 ETH 1,309.8000 GBP 1,301.3000 GBP 1,346.7000 GBP 1,324.4000 GBP
2023-09-17 1,315.1033 GBP 13.5816 ETH 1,319.5000 GBP 1,311.8000 GBP 1,322.7000 GBP 1,316.1000 GBP
2023-09-16 1,324.9182 GBP 9.4447 ETH 1,325.9000 GBP 1,320.0000 GBP 1,333.5000 GBP 1,322.4000 GBP
2023-09-15 1,310.4758 GBP 12.2770 ETH 1,311.3000 GBP 1,303.6000 GBP 1,334.7000 GBP 1,334.7000 GBP
2023-09-14 1,308.2636 GBP 38.0145 ETH 1,292.0000 GBP 1,292.0000 GBP 1,324.4000 GBP 1,314.5000 GBP
2023-09-13 1,287.3752 GBP 181.7137 ETH 1,273.6000 GBP 1,268.0000 GBP 1,294.0000 GBP 1,280.7000 GBP
2023-09-12 1,268.3279 GBP 44.8756 ETH 1,239.6000 GBP 1,239.6000 GBP 1,299.9000 GBP 1,276.8000 GBP
2023-09-11 1,273.5745 GBP 55.2993 ETH 1,294.0000 GBP 1,231.8000 GBP 1,294.0000 GBP 1,232.2000 GBP
2023-09-10 1,299.3234 GBP 7.0427 ETH 1,310.6000 GBP 1,289.1000 GBP 1,311.7000 GBP 1,296.5000 GBP
2023-09-09 1,311.6749 GBP 0.0609 ETH 1,312.4000 GBP 1,309.7000 GBP 1,314.1000 GBP 1,310.6000 GBP
2023-09-08 1,309.8963 GBP 16.1786 ETH 1,319.1000 GBP 1,298.5000 GBP 1,326.0000 GBP 1,307.0000 GBP
2023-09-07 1,319.8186 GBP 15.8189 ETH 1,307.2000 GBP 1,303.1000 GBP 1,329.7000 GBP 1,319.4000 GBP
2023-09-06 1,307.2925 GBP 30.5828 ETH 1,300.9000 GBP 1,292.1000 GBP 1,332.2000 GBP 1,305.7000 GBP
2023-09-05 1,302.9770 GBP 26.0377 ETH 1,289.6000 GBP 1,278.1000 GBP 1,311.4000 GBP 1,302.1000 GBP
2023-09-04 1,292.6236 GBP 23.1266 ETH 1,298.3000 GBP 1,283.9000 GBP 1,305.2000 GBP 1,283.9000 GBP
2023-09-03 1,301.4107 GBP 50.3921 ETH 1,302.8000 GBP 1,294.0000 GBP 1,306.0000 GBP 1,300.1000 GBP
2023-09-02 1,299.5663 GBP 13.1398 ETH 1,294.2000 GBP 1,294.2000 GBP 1,308.7000 GBP 1,302.3000 GBP
2023-09-01 1,298.1047 GBP 28.0922 ETH 1,300.1000 GBP 1,274.8000 GBP 1,306.4000 GBP 1,294.4000 GBP
2023-08-31 1,346.3841 GBP 46.3388 ETH 1,341.8000 GBP 1,293.4000 GBP 1,357.8000 GBP 1,300.3000 GBP
2023-08-30 1,342.1824 GBP 70.7214 ETH 1,368.1000 GBP 1,335.8000 GBP 1,368.1000 GBP 1,339.1000 GBP
2023-08-29 1,345.7966 GBP 60.7471 ETH 1,310.3000 GBP 1,302.9000 GBP 1,379.9000 GBP 1,371.6000 GBP
2023-08-28 1,305.6625 GBP 48.3680 ETH 1,316.1000 GBP 1,294.4000 GBP 1,316.1000 GBP 1,310.0000 GBP
2023-08-27 1,314.9531 GBP 13.2755 ETH 1,312.1000 GBP 1,310.5000 GBP 1,319.6000 GBP 1,314.2000 GBP
2023-08-26 1,312.4284 GBP 7.6651 ETH 1,315.4000 GBP 1,308.2000 GBP 1,315.7000 GBP 1,308.5000 GBP
2023-08-25 1,315.6473 GBP 74.3794 ETH 1,318.9000 GBP 1,301.6000 GBP 1,322.2000 GBP 1,313.8000 GBP
2023-08-24 1,304.4421 GBP 121.4610 ETH 1,323.1000 GBP 1,298.9000 GBP 1,323.1000 GBP 1,310.4000 GBP
2023-08-23 1,310.2233 GBP 144.6016 ETH 1,284.4000 GBP 1,279.8000 GBP 1,334.6000 GBP 1,316.4000 GBP
2023-08-22 1,292.1984 GBP 49.9054 ETH 1,304.8000 GBP 1,273.8000 GBP 1,306.3000 GBP 1,281.5000 GBP
2023-08-21 1,308.8562 GBP 81.3463 ETH 1,320.8000 GBP 1,298.2000 GBP 1,321.5000 GBP 1,311.9000 GBP
2023-08-20 1,311.0692 GBP 20.3528 ETH 1,310.6000 GBP 1,306.5000 GBP 1,327.9000 GBP 1,323.4000 GBP
2023-08-19 1,305.8120 GBP 44.2142 ETH 1,305.1000 GBP 1,299.3000 GBP 1,329.5000 GBP 1,319.2000 GBP
2023-08-18 1,305.1965 GBP 404.4210 ETH 1,330.4000 GBP 1,287.4000 GBP 1,331.6000 GBP 1,303.3000 GBP
2023-08-17 1,336.8702 GBP 883.8598 ETH 1,421.8000 GBP 1,200.0000 GBP 1,421.8000 GBP 1,266.5000 GBP
2023-08-16 1,428.6117 GBP 236.0502 ETH 1,439.8000 GBP 1,413.3000 GBP 1,440.8000 GBP 1,420.3000 GBP
2023-08-15 1,443.2427 GBP 83.9800 ETH 1,455.5000 GBP 1,429.1000 GBP 1,455.5000 GBP 1,441.6000 GBP
123...3031