Crypto exchange Bitfinex

Market Ethereum (ETH) / GBP

Identifier on Bitfinex: tETHGBP
123...1213
Date Price Volume Open Low High Close
2021-04-22 1,804.7215 GBP 7,533.4968 ETH 1,694.2000 GBP 1,660.8000 GBP 1,906.0017 GBP 1,731.6281 GBP
2021-04-21 1,697.1235 GBP 5,883.8829 ETH 1,679.0294 GBP 1,607.5000 GBP 1,768.7000 GBP 1,697.4000 GBP
2021-04-20 1,540.7522 GBP 8,786.9636 ETH 1,545.0444 GBP 1,468.4105 GBP 1,682.1525 GBP 1,664.0000 GBP
2021-04-19 1,551.9696 GBP 6,317.7244 ETH 1,624.8713 GBP 1,487.3000 GBP 1,642.1000 GBP 1,569.5297 GBP
2021-04-18 1,540.1506 GBP 5,009.6681 ETH 1,672.6000 GBP 1,392.2727 GBP 1,686.4494 GBP 1,615.5000 GBP
2021-04-17 1,754.8099 GBP 1,713.3130 ETH 1,753.8044 GBP 1,673.1000 GBP 1,801.1000 GBP 1,721.9073 GBP
2021-04-16 1,750.1560 GBP 5,021.4035 ETH 1,825.9000 GBP 1,665.4000 GBP 1,847.1958 GBP 1,750.6000 GBP
2021-04-15 1,785.1360 GBP 2,878.2439 ETH 1,764.4000 GBP 1,739.8000 GBP 1,845.8194 GBP 1,820.8000 GBP
2021-04-14 1,704.8992 GBP 4,016.0557 ETH 1,673.4000 GBP 1,658.8000 GBP 1,769.1000 GBP 1,761.3000 GBP
2021-04-13 1,614.6790 GBP 4,001.4550 ETH 1,557.4826 GBP 1,555.5920 GBP 1,685.3000 GBP 1,658.0375 GBP
2021-04-12 1,567.0446 GBP 2,750.7610 ETH 1,572.5000 GBP 1,531.0000 GBP 1,606.5015 GBP 1,560.0000 GBP
2021-04-11 1,563.1749 GBP 1,410.0565 ETH 1,560.1990 GBP 1,544.3000 GBP 1,579.2383 GBP 1,560.9506 GBP
2021-04-10 1,566.6736 GBP 2,971.3612 ETH 1,506.7285 GBP 1,502.6000 GBP 1,603.9000 GBP 1,550.9347 GBP
2021-04-09 1,515.8066 GBP 2,893.8071 ETH 1,516.3000 GBP 1,494.5000 GBP 1,531.9000 GBP 1,510.1000 GBP
2021-04-08 1,474.2335 GBP 2,325.5170 ETH 1,431.6000 GBP 1,420.0000 GBP 1,517.2000 GBP 1,514.3000 GBP
2021-04-07 1,463.4413 GBP 4,894.4332 ETH 1,527.0000 GBP 1,398.7971 GBP 1,538.8000 GBP 1,444.9000 GBP
2021-04-06 1,520.9324 GBP 2,938.4480 ETH 1,517.1797 GBP 1,476.5679 GBP 1,546.8000 GBP 1,531.1446 GBP
2021-04-05 1,497.6266 GBP 3,217.0533 ETH 1,505.5468 GBP 1,448.6000 GBP 1,532.0772 GBP 1,507.2000 GBP
2021-04-04 1,474.5951 GBP 1,186.7282 ETH 1,447.1000 GBP 1,431.9000 GBP 1,511.9310 GBP 1,498.9000 GBP
2021-04-03 1,511.5570 GBP 1,869.4239 ETH 1,543.8000 GBP 1,448.2730 GBP 1,543.8000 GBP 1,469.3000 GBP
2021-04-02 1,465.3581 GBP 1,950.9891 ETH 1,424.7105 GBP 1,408.1158 GBP 1,521.6235 GBP 1,510.5029 GBP
2021-04-01 1,403.8227 GBP 2,902.8725 ETH 1,396.2447 GBP 1,366.0684 GBP 1,432.9445 GBP 1,416.3826 GBP
2021-03-31 1,343.1801 GBP 3,228.2150 ETH 1,341.9000 GBP 1,289.4000 GBP 1,414.0000 GBP 1,393.3000 GBP
2021-03-30 1,332.5374 GBP 2,244.8442 ETH 1,322.7905 GBP 1,298.2582 GBP 1,354.4000 GBP 1,339.2000 GBP
2021-03-29 1,269.8782 GBP 3,031.8923 ETH 1,222.4172 GBP 1,218.9342 GBP 1,335.2354 GBP 1,317.9502 GBP
2021-03-28 1,233.6632 GBP 1,407.0767 ETH 1,245.1000 GBP 1,205.7000 GBP 1,252.5000 GBP 1,218.1039 GBP
2021-03-27 1,231.9430 GBP 1,765.2479 ETH 1,235.5000 GBP 1,210.0000 GBP 1,255.5297 GBP 1,248.5686 GBP
2021-03-26 1,184.6157 GBP 4,587.4868 ETH 1,156.0660 GBP 1,156.0660 GBP 1,228.4174 GBP 1,220.5000 GBP
2021-03-25 1,157.7852 GBP 4,940.2322 ETH 1,158.5000 GBP 1,131.5664 GBP 1,181.1339 GBP 1,160.0196 GBP
2021-03-24 1,221.6807 GBP 6,419.7332 ETH 1,215.3777 GBP 1,129.2092 GBP 1,268.7023 GBP 1,162.7000 GBP
2021-03-23 1,224.9104 GBP 2,710.0555 ETH 1,213.5966 GBP 1,194.1000 GBP 1,249.8000 GBP 1,214.3685 GBP
2021-03-22 1,258.1869 GBP 4,286.0095 ETH 1,290.5000 GBP 1,194.8158 GBP 1,304.8000 GBP 1,213.6000 GBP
2021-03-21 1,280.5318 GBP 4,025.9039 ETH 1,298.5589 GBP 1,258.3000 GBP 1,308.5000 GBP 1,300.1027 GBP
2021-03-20 1,322.9032 GBP 1,604.8985 ETH 1,303.2000 GBP 1,298.7000 GBP 1,349.3159 GBP 1,314.7089 GBP
2021-03-19 1,295.4224 GBP 2,793.1055 ETH 1,272.9129 GBP 1,245.5000 GBP 1,328.5701 GBP 1,315.8000 GBP
2021-03-18 1,296.0958 GBP 3,443.3229 ETH 1,303.7803 GBP 1,263.9000 GBP 1,324.2000 GBP 1,279.2805 GBP
2021-03-17 1,285.7792 GBP 7,652.9334 ETH 1,299.2277 GBP 1,254.1602 GBP 1,314.9000 GBP 1,297.8000 GBP
2021-03-16 1,286.0460 GBP 7,135.7586 ETH 1,292.8000 GBP 1,241.3946 GBP 1,318.0000 GBP 1,290.8286 GBP
2021-03-15 1,294.3227 GBP 8,159.0552 ETH 1,326.1000 GBP 1,244.9000 GBP 1,356.1000 GBP 1,295.0784 GBP
2021-03-14 1,350.5345 GBP 3,688.4324 ETH 1,378.6000 GBP 1,321.4126 GBP 1,387.6000 GBP 1,344.9000 GBP
2021-03-13 1,333.8755 GBP 5,008.2135 ETH 1,269.2532 GBP 1,244.7000 GBP 1,395.8472 GBP 1,390.0000 GBP
2021-03-12 1,273.7409 GBP 4,910.3164 ETH 1,317.6000 GBP 1,237.6000 GBP 1,319.3000 GBP 1,274.7737 GBP
2021-03-11 1,275.3882 GBP 5,662.9474 ETH 1,289.9000 GBP 1,241.5511 GBP 1,322.0000 GBP 1,310.3000 GBP
2021-03-10 1,312.9556 GBP 7,363.3912 ETH 1,348.9133 GBP 1,267.4953 GBP 1,353.2000 GBP 1,296.7589 GBP
2021-03-09 1,320.8199 GBP 4,334.5504 ETH 1,326.2694 GBP 1,299.0000 GBP 1,348.5000 GBP 1,341.9512 GBP
2021-03-08 1,250.1763 GBP 5,467.6765 ETH 1,247.3000 GBP 1,204.8000 GBP 1,297.0000 GBP 1,295.1000 GBP
2021-03-07 1,201.7509 GBP 3,789.7324 ETH 1,195.0000 GBP 1,179.7000 GBP 1,223.7711 GBP 1,218.1000 GBP
2021-03-06 1,142.5489 GBP 9,845.8905 ETH 1,108.0919 GBP 1,094.2914 GBP 1,204.6237 GBP 1,193.5000 GBP
2021-03-05 1,074.2392 GBP 8,778.3053 ETH 1,104.5000 GBP 1,043.7513 GBP 1,120.0000 GBP 1,110.7000 GBP
2021-03-04 1,117.2781 GBP 7,488.3500 ETH 1,124.4000 GBP 1,085.7000 GBP 1,165.2000 GBP 1,110.2000 GBP
123...1213