Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1,672.3617 GBP |
77.1430 ETH |
1,673.4179 GBP |
1,665.2000 GBP |
1,685.9099 GBP |
1,668.0000 GBP |
| 2022-05-17 |
1,665.2632 GBP |
3,395.0040 ETH |
1,641.2185 GBP |
1,612.1614 GBP |
1,703.5000 GBP |
1,665.3000 GBP |
| 2022-05-16 |
1,652.2554 GBP |
3,020.0957 ETH |
1,743.0000 GBP |
1,616.4000 GBP |
1,743.0000 GBP |
1,656.9000 GBP |
| 2022-05-15 |
1,704.8556 GBP |
314.5942 ETH |
1,677.2000 GBP |
1,637.0000 GBP |
1,766.2207 GBP |
1,738.9923 GBP |
| 2022-05-14 |
1,639.1055 GBP |
339.0818 ETH |
1,642.9000 GBP |
1,594.5370 GBP |
1,687.6000 GBP |
1,654.3005 GBP |
| 2022-05-13 |
1,721.2488 GBP |
853.4106 ETH |
1,606.0444 GBP |
1,598.3000 GBP |
1,762.4000 GBP |
1,644.2000 GBP |
| 2022-05-12 |
1,572.0784 GBP |
11,608.6744 ETH |
1,707.9000 GBP |
1,446.5000 GBP |
1,794.5000 GBP |
1,609.1000 GBP |
| 2022-05-11 |
1,853.5889 GBP |
17,144.4381 ETH |
1,906.0000 GBP |
1,646.5227 GBP |
1,987.8171 GBP |
1,688.3000 GBP |
| 2022-05-10 |
1,922.2624 GBP |
13,704.7479 ETH |
1,810.1000 GBP |
1,786.7000 GBP |
1,994.7000 GBP |
1,870.7000 GBP |
| 2022-05-09 |
1,934.7296 GBP |
13,080.4975 ETH |
2,045.5850 GBP |
1,805.3000 GBP |
2,057.9000 GBP |
1,847.2750 GBP |
| 2022-05-08 |
2,069.2442 GBP |
2,641.0233 ETH |
2,136.4000 GBP |
2,013.5000 GBP |
2,140.7000 GBP |
2,053.7000 GBP |
| 2022-05-07 |
2,173.8373 GBP |
608.5430 ETH |
2,182.7000 GBP |
2,147.3000 GBP |
2,190.0000 GBP |
2,153.4919 GBP |
| 2022-05-06 |
2,193.4767 GBP |
9,375.0444 ETH |
2,222.5000 GBP |
2,137.9000 GBP |
2,233.6000 GBP |
2,180.0000 GBP |
| 2022-05-05 |
2,297.9276 GBP |
8,320.8053 ETH |
2,332.0000 GBP |
2,176.9000 GBP |
2,370.5000 GBP |
2,223.6000 GBP |
| 2022-05-04 |
2,308.6458 GBP |
8,460.1818 ETH |
2,227.3008 GBP |
2,219.2000 GBP |
2,361.5000 GBP |
2,331.9000 GBP |
| 2022-05-03 |
2,253.0759 GBP |
3,887.0974 ETH |
2,284.7000 GBP |
2,206.7997 GBP |
2,289.6000 GBP |
2,225.9000 GBP |
| 2022-05-02 |
2,258.2805 GBP |
2,238.8720 ETH |
2,250.7166 GBP |
2,218.3000 GBP |
2,307.3324 GBP |
2,283.7000 GBP |
| 2022-05-01 |
2,208.6248 GBP |
1,040.2464 ETH |
2,171.4000 GBP |
2,162.5000 GBP |
2,255.7000 GBP |
2,254.9000 GBP |
| 2022-04-30 |
2,235.6571 GBP |
664.8239 ETH |
2,241.1000 GBP |
2,204.7000 GBP |
2,259.0000 GBP |
2,226.8000 GBP |
| 2022-04-29 |
2,280.0922 GBP |
3,252.8165 ETH |
2,357.3000 GBP |
2,207.8000 GBP |
2,363.1416 GBP |
2,239.8000 GBP |
| 2022-04-28 |
2,331.6625 GBP |
4,658.8160 ETH |
2,300.5000 GBP |
2,290.9000 GBP |
2,390.6000 GBP |
2,372.3000 GBP |
| 2022-04-27 |
2,288.8290 GBP |
3,337.5884 ETH |
2,233.5000 GBP |
2,225.3864 GBP |
2,320.9000 GBP |
2,308.3000 GBP |
| 2022-04-26 |
2,322.1761 GBP |
2,382.5384 ETH |
2,364.6000 GBP |
2,227.9227 GBP |
2,379.5000 GBP |
2,259.6000 GBP |
| 2022-04-25 |
2,254.8065 GBP |
2,791.4752 ETH |
2,278.3481 GBP |
2,195.2000 GBP |
2,376.2000 GBP |
2,356.2000 GBP |
| 2022-04-24 |
2,296.5419 GBP |
994.6588 ETH |
2,287.9000 GBP |
2,269.6000 GBP |
2,311.8000 GBP |
2,291.3973 GBP |
| 2022-04-23 |
2,302.6847 GBP |
704.8969 ETH |
2,307.8000 GBP |
2,273.9996 GBP |
2,321.0000 GBP |
2,312.1000 GBP |
| 2022-04-22 |
2,316.1523 GBP |
2,623.9326 ETH |
2,291.6000 GBP |
2,280.6000 GBP |
2,347.3000 GBP |
2,310.5000 GBP |
| 2022-04-21 |
2,374.4215 GBP |
1,380.8712 ETH |
2,354.7000 GBP |
2,257.1000 GBP |
2,436.9000 GBP |
2,288.7000 GBP |
| 2022-04-20 |
2,378.8028 GBP |
3,287.2118 ETH |
2,384.6464 GBP |
2,326.7120 GBP |
2,427.5000 GBP |
2,355.1000 GBP |
| 2022-04-19 |
2,373.0102 GBP |
1,241.5307 ETH |
2,352.8000 GBP |
2,329.9023 GBP |
2,409.3000 GBP |
2,390.6561 GBP |
| 2022-04-18 |
2,264.0999 GBP |
1,250.4688 ETH |
2,286.8000 GBP |
2,218.8000 GBP |
2,359.9000 GBP |
2,358.0000 GBP |
| 2022-04-17 |
2,336.6504 GBP |
426.1310 ETH |
2,344.4111 GBP |
2,317.3079 GBP |
2,359.6000 GBP |
2,338.8000 GBP |
| 2022-04-16 |
2,329.8577 GBP |
265.4756 ETH |
2,328.0000 GBP |
2,310.2000 GBP |
2,357.1982 GBP |
2,344.8000 GBP |
| 2022-04-15 |
2,314.3546 GBP |
241.3591 ETH |
2,311.0000 GBP |
2,296.5000 GBP |
2,335.1891 GBP |
2,319.8000 GBP |
| 2022-04-14 |
2,339.5135 GBP |
1,108.1092 ETH |
2,373.5777 GBP |
2,277.1000 GBP |
2,392.4376 GBP |
2,309.7000 GBP |
| 2022-04-13 |
2,353.0558 GBP |
1,422.8561 ETH |
2,329.6867 GBP |
2,306.9000 GBP |
2,386.6000 GBP |
2,362.2988 GBP |
| 2022-04-12 |
2,331.8731 GBP |
1,230.4172 ETH |
2,293.3000 GBP |
2,269.0531 GBP |
2,363.9057 GBP |
2,333.2739 GBP |
| 2022-04-11 |
2,375.2566 GBP |
2,321.3250 ETH |
2,454.4000 GBP |
2,270.8000 GBP |
2,468.3000 GBP |
2,274.8608 GBP |
| 2022-04-10 |
2,513.1218 GBP |
1,199.3256 ETH |
2,504.6000 GBP |
2,484.0000 GBP |
2,542.5350 GBP |
2,508.8000 GBP |
| 2022-04-09 |
2,469.4170 GBP |
1,059.7090 ETH |
2,455.0000 GBP |
2,447.4000 GBP |
2,497.5000 GBP |
2,494.3000 GBP |
| 2022-04-08 |
2,494.1679 GBP |
1,429.8670 ETH |
2,480.2000 GBP |
2,438.9000 GBP |
2,542.9000 GBP |
2,443.0000 GBP |
| 2022-04-07 |
2,458.9668 GBP |
1,363.5136 ETH |
2,424.6000 GBP |
2,408.5599 GBP |
2,497.9000 GBP |
2,466.8000 GBP |
| 2022-04-06 |
2,499.5856 GBP |
3,441.8361 ETH |
2,604.3000 GBP |
2,432.7321 GBP |
2,604.3000 GBP |
2,435.1000 GBP |
| 2022-04-05 |
2,660.1771 GBP |
1,571.2374 ETH |
2,685.2000 GBP |
2,614.3662 GBP |
2,701.1000 GBP |
2,645.4000 GBP |
| 2022-04-04 |
2,655.8221 GBP |
1,342.8927 ETH |
2,687.4000 GBP |
2,603.4742 GBP |
2,702.1760 GBP |
2,687.4110 GBP |
| 2022-04-03 |
2,666.5865 GBP |
1,309.2738 ETH |
2,625.9000 GBP |
2,604.0000 GBP |
2,728.4970 GBP |
2,692.7858 GBP |
| 2022-04-02 |
2,659.6406 GBP |
1,385.7794 ETH |
2,632.0000 GBP |
2,619.0103 GBP |
2,689.3142 GBP |
2,638.2000 GBP |
| 2022-04-01 |
2,555.5161 GBP |
1,865.9158 ETH |
2,498.2175 GBP |
2,452.7545 GBP |
2,659.2000 GBP |
2,632.4067 GBP |
| 2022-03-31 |
2,557.9855 GBP |
2,726.2349 ETH |
2,575.5117 GBP |
2,480.3000 GBP |
2,622.6000 GBP |
2,502.2819 GBP |
| 2022-03-30 |
2,580.0825 GBP |
1,926.2744 ETH |
2,593.7000 GBP |
2,543.3000 GBP |
2,624.0000 GBP |
2,576.0362 GBP |