Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1,195.6493 GBP |
7,099.5807 ETH |
1,197.1511 GBP |
1,188.3000 GBP |
1,211.3000 GBP |
1,196.7000 GBP |
| 2022-09-29 |
1,202.6719 GBP |
5,602.3235 ETH |
1,234.7000 GBP |
1,173.6000 GBP |
1,249.3000 GBP |
1,189.3000 GBP |
| 2022-09-28 |
1,215.7597 GBP |
38,572.6720 ETH |
1,240.6000 GBP |
1,175.0328 GBP |
1,250.8000 GBP |
1,230.7000 GBP |
| 2022-09-27 |
1,276.3897 GBP |
26,872.9747 ETH |
1,241.4364 GBP |
1,220.7492 GBP |
1,301.0000 GBP |
1,242.9000 GBP |
| 2022-09-26 |
1,223.8108 GBP |
174,400.2413 ETH |
1,200.0164 GBP |
1,194.7131 GBP |
1,253.3894 GBP |
1,235.9408 GBP |
| 2022-09-25 |
1,205.0404 GBP |
3,179.0260 ETH |
1,213.2437 GBP |
1,180.9000 GBP |
1,231.3000 GBP |
1,193.8829 GBP |
| 2022-09-24 |
1,224.4378 GBP |
370.5893 ETH |
1,222.9737 GBP |
1,206.6000 GBP |
1,241.8849 GBP |
1,211.5860 GBP |
| 2022-09-23 |
1,178.5110 GBP |
38,177.2010 ETH |
1,178.1678 GBP |
1,145.5000 GBP |
1,234.1000 GBP |
1,222.5000 GBP |
| 2022-09-22 |
1,142.6884 GBP |
20,576.1560 ETH |
1,107.2644 GBP |
1,102.0665 GBP |
1,187.4002 GBP |
1,163.3626 GBP |
| 2022-09-21 |
1,183.0211 GBP |
17,316.2401 ETH |
1,162.7000 GBP |
1,118.4222 GBP |
1,245.8112 GBP |
1,127.3000 GBP |
| 2022-09-20 |
1,188.4617 GBP |
8,187.1333 ETH |
1,205.3530 GBP |
1,156.9708 GBP |
1,215.4000 GBP |
1,162.2000 GBP |
| 2022-09-19 |
1,164.3426 GBP |
7,301.9707 ETH |
1,167.7076 GBP |
1,123.8319 GBP |
1,216.0000 GBP |
1,208.8000 GBP |
| 2022-09-18 |
1,210.1579 GBP |
1,611.8673 ETH |
1,287.7000 GBP |
1,160.8101 GBP |
1,287.7000 GBP |
1,173.5108 GBP |
| 2022-09-17 |
1,257.7245 GBP |
18,769.1224 ETH |
1,254.6000 GBP |
1,222.6411 GBP |
1,290.7000 GBP |
1,271.5033 GBP |
| 2022-09-16 |
1,283.6665 GBP |
12,986.6369 ETH |
1,286.8000 GBP |
1,234.5858 GBP |
1,299.0000 GBP |
1,254.5242 GBP |
| 2022-09-15 |
1,352.0798 GBP |
10,610.5509 ETH |
1,411.6543 GBP |
1,272.6000 GBP |
1,437.2000 GBP |
1,285.3189 GBP |
| 2022-09-14 |
1,390.2101 GBP |
3,380.4278 ETH |
1,366.2406 GBP |
1,352.0000 GBP |
1,431.2000 GBP |
1,412.0776 GBP |
| 2022-09-13 |
1,432.6099 GBP |
10,500.0084 ETH |
1,468.8686 GBP |
1,360.4085 GBP |
1,503.7184 GBP |
1,367.4920 GBP |
| 2022-09-12 |
1,491.2782 GBP |
2,027.6496 ETH |
1,520.2000 GBP |
1,447.9195 GBP |
1,534.1000 GBP |
1,470.4000 GBP |
| 2022-09-11 |
1,513.6919 GBP |
1,408.1002 ETH |
1,531.7000 GBP |
1,479.5000 GBP |
1,539.6093 GBP |
1,504.9270 GBP |
| 2022-09-10 |
1,486.1540 GBP |
754.0165 ETH |
1,482.8000 GBP |
1,472.4000 GBP |
1,503.1000 GBP |
1,500.7333 GBP |
| 2022-09-09 |
1,474.4335 GBP |
4,573.9587 ETH |
1,417.5956 GBP |
1,413.9461 GBP |
1,512.9000 GBP |
1,482.2799 GBP |
| 2022-09-08 |
1,415.6475 GBP |
10,210.6597 ETH |
1,415.2000 GBP |
1,388.0000 GBP |
1,444.6000 GBP |
1,416.6282 GBP |
| 2022-09-07 |
1,346.1094 GBP |
3,814.8035 ETH |
1,354.4247 GBP |
1,300.1974 GBP |
1,436.3660 GBP |
1,421.3183 GBP |
| 2022-09-06 |
1,428.1739 GBP |
8,380.4726 ETH |
1,400.0000 GBP |
1,349.3209 GBP |
1,456.7000 GBP |
1,354.2000 GBP |
| 2022-09-05 |
1,366.9928 GBP |
1,181.7785 ETH |
1,377.9000 GBP |
1,352.8000 GBP |
1,397.6000 GBP |
1,386.4356 GBP |
| 2022-09-04 |
1,363.1902 GBP |
1,517.9563 ETH |
1,351.7000 GBP |
1,340.7000 GBP |
1,375.6000 GBP |
1,371.5401 GBP |
| 2022-09-03 |
1,346.5963 GBP |
890.9843 ETH |
1,367.2463 GBP |
1,331.1000 GBP |
1,375.2393 GBP |
1,350.6000 GBP |
| 2022-09-02 |
1,401.6775 GBP |
3,335.9529 ETH |
1,373.6423 GBP |
1,346.5010 GBP |
1,423.8000 GBP |
1,368.4626 GBP |
| 2022-09-01 |
1,338.3962 GBP |
3,321.6484 ETH |
1,339.6000 GBP |
1,314.8679 GBP |
1,381.0207 GBP |
1,371.7170 GBP |
| 2022-08-31 |
1,359.4944 GBP |
2,415.7447 ETH |
1,311.2548 GBP |
1,311.0833 GBP |
1,386.3556 GBP |
1,359.5000 GBP |
| 2022-08-30 |
1,329.8618 GBP |
3,406.7452 ETH |
1,324.0733 GBP |
1,266.2515 GBP |
1,370.8000 GBP |
1,317.9974 GBP |
| 2022-08-29 |
1,268.2417 GBP |
2,378.0403 ETH |
1,221.0000 GBP |
1,218.1611 GBP |
1,333.2000 GBP |
1,327.1000 GBP |
| 2022-08-28 |
1,268.5412 GBP |
474.9740 ETH |
1,269.8412 GBP |
1,245.1593 GBP |
1,286.6930 GBP |
1,259.9310 GBP |
| 2022-08-27 |
1,270.6460 GBP |
940.5905 ETH |
1,285.7149 GBP |
1,233.0000 GBP |
1,294.9210 GBP |
1,252.2234 GBP |
| 2022-08-26 |
1,385.4710 GBP |
5,141.6408 ETH |
1,433.6564 GBP |
1,279.3800 GBP |
1,437.2172 GBP |
1,284.3511 GBP |
| 2022-08-25 |
1,436.2973 GBP |
1,995.2195 ETH |
1,407.4176 GBP |
1,405.6000 GBP |
1,456.7000 GBP |
1,436.5603 GBP |
| 2022-08-24 |
1,398.1391 GBP |
1,901.9190 ETH |
1,408.2000 GBP |
1,360.9377 GBP |
1,434.6000 GBP |
1,427.1853 GBP |
| 2022-08-23 |
1,376.9366 GBP |
2,447.9336 ETH |
1,380.6000 GBP |
1,331.9000 GBP |
1,415.9864 GBP |
1,409.6889 GBP |
| 2022-08-22 |
1,329.3573 GBP |
1,841.4182 ETH |
1,368.9000 GBP |
1,298.8000 GBP |
1,372.4000 GBP |
1,371.1000 GBP |
| 2022-08-21 |
1,360.0541 GBP |
526.6786 ETH |
1,332.8539 GBP |
1,321.6953 GBP |
1,390.9000 GBP |
1,375.3883 GBP |
| 2022-08-20 |
1,348.2106 GBP |
940.8557 ETH |
1,360.2566 GBP |
1,288.2000 GBP |
1,399.9907 GBP |
1,317.2000 GBP |
| 2022-08-19 |
1,457.1888 GBP |
2,281.7038 ETH |
1,546.9000 GBP |
1,350.0000 GBP |
1,548.0756 GBP |
1,368.2880 GBP |
| 2022-08-18 |
1,544.8697 GBP |
1,444.9936 ETH |
1,522.7626 GBP |
1,512.1000 GBP |
1,574.6678 GBP |
1,550.8564 GBP |
| 2022-08-17 |
1,556.9232 GBP |
3,025.8660 ETH |
1,551.1000 GBP |
1,501.8000 GBP |
1,614.4000 GBP |
1,524.6000 GBP |
| 2022-08-16 |
1,562.1800 GBP |
2,636.5176 ETH |
1,574.8672 GBP |
1,531.3000 GBP |
1,591.8929 GBP |
1,552.6704 GBP |
| 2022-08-15 |
1,577.4720 GBP |
2,901.8127 ETH |
1,595.4000 GBP |
1,549.8825 GBP |
1,660.2636 GBP |
1,587.7127 GBP |
| 2022-08-14 |
1,620.5207 GBP |
479.2307 ETH |
1,632.1000 GBP |
1,571.6817 GBP |
1,670.8000 GBP |
1,596.5296 GBP |
| 2022-08-13 |
1,633.3564 GBP |
584.6983 ETH |
1,613.2000 GBP |
1,603.9000 GBP |
1,662.6000 GBP |
1,634.8000 GBP |
| 2022-08-12 |
1,552.9173 GBP |
4,737.6275 ETH |
1,543.1190 GBP |
1,524.3000 GBP |
1,595.8748 GBP |
1,583.7000 GBP |