Crypto exchange Bitfinex

Market Ethereum (ETH) / GBP

Identifier on Bitfinex: tETHGBP
123...4142
Date Price Volume Open Low High Close
2025-04-22 1,227.9094 GBP 15.8389 ETH 1,180.3000 GBP 1,177.7000 GBP 1,288.8000 GBP 1,269.6000 GBP
2025-04-21 1,216.0220 GBP 52.1528 ETH 1,232.1000 GBP 1,212.5000 GBP 1,235.7000 GBP 1,213.0000 GBP
2025-04-20 1,194.5617 GBP 0.1162 ETH 1,195.6000 GBP 1,183.1000 GBP 1,195.6000 GBP 1,183.1000 GBP
2025-04-18 1,192.0834 GBP 25.0000 ETH 1,192.6000 GBP 1,189.0000 GBP 1,192.6000 GBP 1,189.0000 GBP
2025-04-17 1,216.7000 GBP 0.1060 ETH 1,216.7000 GBP 1,216.7000 GBP 1,216.7000 GBP 1,216.7000 GBP
2025-04-16 1,191.0370 GBP 0.5507 ETH 1,199.9000 GBP 1,183.2000 GBP 1,200.3000 GBP 1,194.8000 GBP
2025-04-15 1,238.3576 GBP 8.1000 ETH 1,235.1000 GBP 1,235.1000 GBP 1,238.4000 GBP 1,238.4000 GBP
2025-04-14 1,247.3958 GBP 0.4262 ETH 1,240.5000 GBP 1,238.4000 GBP 1,270.2000 GBP 1,252.5000 GBP
2025-04-13 1,242.3752 GBP 0.1139 ETH 1,207.4000 GBP 1,207.4000 GBP 1,245.2000 GBP 1,245.2000 GBP
2025-04-11 1,201.6864 GBP 8.8755 ETH 1,181.3000 GBP 1,181.3000 GBP 1,203.7000 GBP 1,203.3000 GBP
2025-04-10 1,292.0784 GBP 0.1134 ETH 1,299.7000 GBP 1,226.6000 GBP 1,299.7000 GBP 1,226.6000 GBP
2025-04-09 1,147.3240 GBP 0.1037 ETH 1,089.7000 GBP 1,089.7000 GBP 1,153.4000 GBP 1,145.9000 GBP
2025-04-08 1,211.5864 GBP 0.1171 ETH 1,239.7000 GBP 1,209.4000 GBP 1,239.7000 GBP 1,209.4000 GBP
2025-04-07 1,189.7010 GBP 10.5266 ETH 1,239.8000 GBP 1,112.7000 GBP 1,239.8000 GBP 1,229.4000 GBP
2025-04-06 1,214.2005 GBP 0.2165 ETH 1,222.1000 GBP 1,206.4000 GBP 1,222.1000 GBP 1,206.4000 GBP
2025-04-05 1,414.1756 GBP 7.6299 ETH 1,412.2000 GBP 1,412.2000 GBP 1,414.2000 GBP 1,414.2000 GBP
2025-04-04 1,378.4850 GBP 10.2127 ETH 1,411.6000 GBP 1,362.2000 GBP 1,411.7000 GBP 1,386.0000 GBP
2025-04-03 1,389.4705 GBP 12.0690 ETH 1,406.1000 GBP 1,333.3000 GBP 1,406.1000 GBP 1,333.3000 GBP
2025-04-02 1,462.0792 GBP 0.8045 ETH 1,459.7000 GBP 1,443.8000 GBP 1,476.8000 GBP 1,469.4000 GBP
2025-04-01 1,434.1160 GBP 8.1171 ETH 1,419.4000 GBP 1,412.8000 GBP 1,494.6000 GBP 1,492.0000 GBP
2025-03-31 1,390.1702 GBP 2.5989 ETH 1,383.5000 GBP 1,383.5000 GBP 1,427.4000 GBP 1,427.4000 GBP
2025-03-30 1,407.0255 GBP 1.0236 ETH 1,426.9000 GBP 1,389.4000 GBP 1,426.9000 GBP 1,397.2000 GBP
2025-03-29 1,435.2243 GBP 4.1571 ETH 1,478.5000 GBP 1,421.5000 GBP 1,478.5000 GBP 1,423.2000 GBP
2025-03-28 1,486.5796 GBP 7.1980 ETH 1,534.7000 GBP 1,459.9000 GBP 1,534.7000 GBP 1,461.7000 GBP
2025-03-27 1,561.9207 GBP 11.2590 ETH 1,572.1000 GBP 1,561.0000 GBP 1,572.1000 GBP 1,561.3000 GBP
2025-03-26 1,602.1399 GBP 0.1858 ETH 1,607.4000 GBP 1,597.0000 GBP 1,607.4000 GBP 1,597.0000 GBP
2025-03-25 1,599.2824 GBP 0.3883 ETH 1,600.4000 GBP 1,592.1000 GBP 1,604.2000 GBP 1,602.5000 GBP
2025-03-24 1,608.5605 GBP 0.1858 ETH 1,600.7000 GBP 1,600.7000 GBP 1,621.7000 GBP 1,618.8000 GBP
2025-03-23 1,557.0625 GBP 1.4265 ETH 1,560.0000 GBP 1,553.0000 GBP 1,560.0000 GBP 1,557.3000 GBP
2025-03-22 1,550.6339 GBP 0.1808 ETH 1,549.8000 GBP 1,549.6000 GBP 1,551.6000 GBP 1,551.6000 GBP
2025-03-21 1,529.2109 GBP 0.4208 ETH 1,504.9000 GBP 1,504.9000 GBP 1,538.3000 GBP 1,538.3000 GBP
2025-03-20 1,578.4955 GBP 6.1874 ETH 1,587.8000 GBP 1,518.3000 GBP 1,588.1000 GBP 1,518.3000 GBP
2025-03-19 1,522.1843 GBP 0.9177 ETH 1,497.9000 GBP 1,495.2000 GBP 1,560.6000 GBP 1,543.0000 GBP
2025-03-18 1,457.4505 GBP 5.1720 ETH 1,471.6000 GBP 1,445.8000 GBP 1,472.3000 GBP 1,445.8000 GBP
2025-03-17 1,479.7515 GBP 3.7761 ETH 1,467.1000 GBP 1,459.8000 GBP 1,487.8000 GBP 1,487.8000 GBP
2025-03-16 1,455.5813 GBP 6.3026 ETH 1,484.8000 GBP 1,454.5000 GBP 1,484.8000 GBP 1,454.7000 GBP
2025-03-15 1,507.5299 GBP 0.3835 ETH 1,504.8000 GBP 1,504.8000 GBP 1,516.3000 GBP 1,516.3000 GBP
2025-03-14 1,479.0749 GBP 5.6277 ETH 1,470.3000 GBP 1,470.3000 GBP 1,480.0000 GBP 1,480.0000 GBP
2025-03-13 1,477.7313 GBP 30.5730 ETH 1,477.7000 GBP 1,443.8000 GBP 1,486.0000 GBP 1,476.1000 GBP
2025-03-12 1,472.6078 GBP 93.9856 ETH 1,489.7000 GBP 1,434.3000 GBP 1,504.6000 GBP 1,438.1000 GBP
2025-03-11 1,465.5956 GBP 32.1733 ETH 1,457.0000 GBP 1,396.2000 GBP 1,506.1000 GBP 1,430.3000 GBP
2025-03-10 1,604.8010 GBP 0.9947 ETH 1,555.4000 GBP 1,555.4000 GBP 1,657.8000 GBP 1,572.3000 GBP
2025-03-09 1,646.6081 GBP 16.0807 ETH 1,697.1000 GBP 1,560.7000 GBP 1,697.1000 GBP 1,572.2000 GBP
2025-03-08 1,687.2617 GBP 0.3821 ETH 1,652.4000 GBP 1,652.4000 GBP 1,716.9000 GBP 1,716.9000 GBP
2025-03-07 1,699.9152 GBP 26.4669 ETH 1,682.1000 GBP 1,644.1000 GBP 1,745.6000 GBP 1,665.5000 GBP
2025-03-06 1,753.4420 GBP 4.2940 ETH 1,743.6000 GBP 1,707.9000 GBP 1,789.2000 GBP 1,721.3000 GBP
2025-03-05 1,737.0778 GBP 41.2578 ETH 1,697.6000 GBP 1,694.2000 GBP 1,771.3000 GBP 1,733.2000 GBP
2025-03-04 1,645.1755 GBP 65.7470 ETH 1,690.0000 GBP 1,571.9000 GBP 1,712.5000 GBP 1,684.1000 GBP
2025-03-03 1,873.1385 GBP 108.2980 ETH 2,004.2000 GBP 1,663.8000 GBP 2,004.2000 GBP 1,663.8000 GBP
2025-03-02 1,941.0739 GBP 72.0859 ETH 1,758.8000 GBP 1,741.5000 GBP 2,010.8000 GBP 1,998.0000 GBP
123...4142