Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,689.8236 GBP |
274.4610 ETH |
1,713.3000 GBP |
1,656.5000 GBP |
1,722.4000 GBP |
1,668.3000 GBP |
| 2026-02-02 |
1,660.4622 GBP |
138.0266 ETH |
1,684.8000 GBP |
1,584.0000 GBP |
1,693.9000 GBP |
1,660.5000 GBP |
| 2026-02-01 |
1,757.6109 GBP |
164.8096 ETH |
1,794.5000 GBP |
1,675.0000 GBP |
1,806.2000 GBP |
1,675.0000 GBP |
| 2026-01-31 |
1,807.7237 GBP |
219.9368 ETH |
1,972.2000 GBP |
1,654.7000 GBP |
1,972.2000 GBP |
1,722.7000 GBP |
| 2026-01-30 |
1,987.0518 GBP |
99.9636 ETH |
2,037.2000 GBP |
1,955.7000 GBP |
2,037.2000 GBP |
1,989.6000 GBP |
| 2026-01-29 |
2,042.8805 GBP |
97.1252 ETH |
2,153.4000 GBP |
1,998.4000 GBP |
2,153.4000 GBP |
2,035.2000 GBP |
| 2026-01-28 |
2,187.5651 GBP |
0.0302 ETH |
2,199.3000 GBP |
2,171.8000 GBP |
2,202.2000 GBP |
2,185.3000 GBP |
| 2026-01-27 |
2,139.2950 GBP |
0.5672 ETH |
2,138.9000 GBP |
2,131.7000 GBP |
2,182.2000 GBP |
2,182.1000 GBP |
| 2026-01-26 |
2,123.6233 GBP |
9.4764 ETH |
2,074.0000 GBP |
2,073.7000 GBP |
2,148.6000 GBP |
2,138.1000 GBP |
| 2026-01-25 |
2,157.1674 GBP |
0.0091 ETH |
2,165.0000 GBP |
2,147.4000 GBP |
2,165.0000 GBP |
2,147.4000 GBP |
| 2026-01-24 |
2,168.8143 GBP |
1.9017 ETH |
2,168.4000 GBP |
2,158.4000 GBP |
2,169.4000 GBP |
2,163.3000 GBP |
| 2026-01-23 |
2,157.9905 GBP |
0.0206 ETH |
2,160.4000 GBP |
2,145.3000 GBP |
2,165.6000 GBP |
2,145.3000 GBP |
| 2026-01-22 |
2,173.3044 GBP |
0.0213 ETH |
2,174.1000 GBP |
2,165.0000 GBP |
2,180.0000 GBP |
2,177.7000 GBP |
| 2026-01-21 |
2,214.4859 GBP |
0.9842 ETH |
2,214.5000 GBP |
2,209.9000 GBP |
2,214.5000 GBP |
2,209.9000 GBP |
| 2026-01-20 |
2,294.5000 GBP |
0.0035 ETH |
2,294.5000 GBP |
2,294.5000 GBP |
2,294.5000 GBP |
2,294.5000 GBP |
| 2026-01-17 |
2,457.0780 GBP |
0.0092 ETH |
2,439.5000 GBP |
2,439.5000 GBP |
2,479.9000 GBP |
2,479.9000 GBP |
| 2026-01-16 |
2,420.8000 GBP |
0.0407 ETH |
2,420.8000 GBP |
2,420.8000 GBP |
2,420.8000 GBP |
2,420.8000 GBP |
| 2026-01-15 |
2,464.4905 GBP |
0.0346 ETH |
2,459.0000 GBP |
2,458.9000 GBP |
2,490.1000 GBP |
2,490.1000 GBP |
| 2026-01-14 |
2,482.0799 GBP |
6.7417 ETH |
2,486.4000 GBP |
2,475.6000 GBP |
2,508.7000 GBP |
2,508.7000 GBP |
| 2026-01-13 |
2,347.1603 GBP |
18.4760 ETH |
2,325.2000 GBP |
2,325.1000 GBP |
2,389.4000 GBP |
2,383.5000 GBP |
| 2026-01-12 |
2,313.2219 GBP |
4.1845 ETH |
2,315.3000 GBP |
2,307.7000 GBP |
2,347.0000 GBP |
2,321.9000 GBP |
| 2026-01-11 |
2,313.9027 GBP |
3.6471 ETH |
2,313.3000 GBP |
2,313.3000 GBP |
2,321.5000 GBP |
2,321.5000 GBP |
| 2026-01-10 |
2,300.8569 GBP |
0.2009 ETH |
2,300.3000 GBP |
2,297.9000 GBP |
2,314.5000 GBP |
2,314.5000 GBP |
| 2026-01-09 |
2,315.6643 GBP |
20.8377 ETH |
2,319.3000 GBP |
2,285.9000 GBP |
2,336.6000 GBP |
2,321.4000 GBP |
| 2026-01-08 |
2,333.5912 GBP |
17.4309 ETH |
2,360.6000 GBP |
2,285.1000 GBP |
2,365.3000 GBP |
2,321.1000 GBP |
| 2026-01-07 |
2,365.6906 GBP |
85.1979 ETH |
2,439.3000 GBP |
2,323.4000 GBP |
2,439.3000 GBP |
2,331.3000 GBP |
| 2026-01-06 |
2,403.2300 GBP |
108.7344 ETH |
2,385.0000 GBP |
2,368.7000 GBP |
2,447.1000 GBP |
2,390.4000 GBP |
| 2026-01-05 |
2,358.1711 GBP |
129.1170 ETH |
2,344.1000 GBP |
2,332.8000 GBP |
2,389.6000 GBP |
2,356.7000 GBP |
| 2026-01-04 |
2,334.2600 GBP |
41.0045 ETH |
2,329.6000 GBP |
2,323.1000 GBP |
2,345.5000 GBP |
2,326.0000 GBP |
| 2026-01-03 |
2,307.9368 GBP |
39.1069 ETH |
2,326.2000 GBP |
2,289.0000 GBP |
2,326.2000 GBP |
2,313.3000 GBP |
| 2026-01-02 |
2,288.2683 GBP |
85.0952 ETH |
2,229.3000 GBP |
2,225.9000 GBP |
2,337.5000 GBP |
2,326.8000 GBP |
| 2026-01-01 |
2,211.9229 GBP |
7.0021 ETH |
2,212.1000 GBP |
2,207.3000 GBP |
2,216.7000 GBP |
2,213.7000 GBP |
| 2025-12-31 |
2,223.4465 GBP |
47.5064 ETH |
2,215.0000 GBP |
2,199.5000 GBP |
2,242.2000 GBP |
2,208.1000 GBP |
| 2025-12-30 |
2,206.0478 GBP |
63.1285 ETH |
2,174.3000 GBP |
2,174.3000 GBP |
2,223.8000 GBP |
2,221.7000 GBP |
| 2025-12-29 |
2,221.5885 GBP |
128.0682 ETH |
2,191.1000 GBP |
2,161.6000 GBP |
2,262.9000 GBP |
2,190.2000 GBP |
| 2025-12-28 |
2,170.7355 GBP |
0.0241 ETH |
2,169.0000 GBP |
2,169.0000 GBP |
2,179.5000 GBP |
2,179.5000 GBP |
| 2025-12-27 |
2,166.7598 GBP |
4.1715 ETH |
2,166.7000 GBP |
2,165.9000 GBP |
2,171.2000 GBP |
2,166.6000 GBP |
| 2025-12-26 |
2,185.0913 GBP |
73.6511 ETH |
2,152.4000 GBP |
2,143.9000 GBP |
2,217.2000 GBP |
2,168.3000 GBP |
| 2025-12-25 |
2,187.7140 GBP |
9.5808 ETH |
2,183.3000 GBP |
2,164.1000 GBP |
2,197.3000 GBP |
2,189.6000 GBP |
| 2025-12-24 |
2,174.8569 GBP |
64.0755 ETH |
2,195.9000 GBP |
2,154.3000 GBP |
2,195.9000 GBP |
2,178.8000 GBP |
| 2025-12-23 |
2,209.2596 GBP |
33.4316 ETH |
2,243.7000 GBP |
2,176.3000 GBP |
2,247.4000 GBP |
2,179.9000 GBP |
| 2025-12-22 |
2,263.6440 GBP |
47.1852 ETH |
2,255.6000 GBP |
2,223.6000 GBP |
2,284.1000 GBP |
2,275.7000 GBP |
| 2025-12-21 |
2,226.3158 GBP |
41.2451 ETH |
2,218.0000 GBP |
2,204.6000 GBP |
2,252.4000 GBP |
2,235.4000 GBP |
| 2025-12-20 |
2,223.5466 GBP |
2.3223 ETH |
2,226.1000 GBP |
2,223.3000 GBP |
2,226.1000 GBP |
2,223.3000 GBP |
| 2025-12-19 |
2,129.4630 GBP |
11.3160 ETH |
2,115.6000 GBP |
2,100.8000 GBP |
2,227.0000 GBP |
2,227.0000 GBP |
| 2025-12-18 |
2,195.8157 GBP |
23.7244 ETH |
2,142.6000 GBP |
2,083.1000 GBP |
2,236.1000 GBP |
2,083.1000 GBP |
| 2025-12-17 |
2,192.7893 GBP |
3.8346 ETH |
2,208.5000 GBP |
2,184.0000 GBP |
2,208.5000 GBP |
2,199.0000 GBP |
| 2025-12-16 |
2,197.2874 GBP |
3.6948 ETH |
2,183.0000 GBP |
2,178.0000 GBP |
2,212.0000 GBP |
2,202.2000 GBP |
| 2025-12-15 |
2,315.9167 GBP |
1.5148 ETH |
2,363.5000 GBP |
2,231.6000 GBP |
2,363.5000 GBP |
2,231.6000 GBP |
| 2025-12-14 |
2,311.5408 GBP |
0.1927 ETH |
2,325.7000 GBP |
2,304.9000 GBP |
2,325.7000 GBP |
2,304.9000 GBP |