Crypto exchange Bitfinex

Market Ethereum (ETH) / GBP

Identifier on Bitfinex: tETHGBP
123...2021
Date Price Volume Open Low High Close
2022-05-18 1,672.3617 GBP 77.1430 ETH 1,673.4179 GBP 1,665.2000 GBP 1,685.9099 GBP 1,668.0000 GBP
2022-05-17 1,665.2632 GBP 3,395.0040 ETH 1,641.2185 GBP 1,612.1614 GBP 1,703.5000 GBP 1,665.3000 GBP
2022-05-16 1,652.2554 GBP 3,020.0957 ETH 1,743.0000 GBP 1,616.4000 GBP 1,743.0000 GBP 1,656.9000 GBP
2022-05-15 1,704.8556 GBP 314.5942 ETH 1,677.2000 GBP 1,637.0000 GBP 1,766.2207 GBP 1,738.9923 GBP
2022-05-14 1,639.1055 GBP 339.0818 ETH 1,642.9000 GBP 1,594.5370 GBP 1,687.6000 GBP 1,654.3005 GBP
2022-05-13 1,721.2488 GBP 853.4106 ETH 1,606.0444 GBP 1,598.3000 GBP 1,762.4000 GBP 1,644.2000 GBP
2022-05-12 1,572.0784 GBP 11,608.6744 ETH 1,707.9000 GBP 1,446.5000 GBP 1,794.5000 GBP 1,609.1000 GBP
2022-05-11 1,853.5889 GBP 17,144.4381 ETH 1,906.0000 GBP 1,646.5227 GBP 1,987.8171 GBP 1,688.3000 GBP
2022-05-10 1,922.2624 GBP 13,704.7479 ETH 1,810.1000 GBP 1,786.7000 GBP 1,994.7000 GBP 1,870.7000 GBP
2022-05-09 1,934.7296 GBP 13,080.4975 ETH 2,045.5850 GBP 1,805.3000 GBP 2,057.9000 GBP 1,847.2750 GBP
2022-05-08 2,069.2442 GBP 2,641.0233 ETH 2,136.4000 GBP 2,013.5000 GBP 2,140.7000 GBP 2,053.7000 GBP
2022-05-07 2,173.8373 GBP 608.5430 ETH 2,182.7000 GBP 2,147.3000 GBP 2,190.0000 GBP 2,153.4919 GBP
2022-05-06 2,193.4767 GBP 9,375.0444 ETH 2,222.5000 GBP 2,137.9000 GBP 2,233.6000 GBP 2,180.0000 GBP
2022-05-05 2,297.9276 GBP 8,320.8053 ETH 2,332.0000 GBP 2,176.9000 GBP 2,370.5000 GBP 2,223.6000 GBP
2022-05-04 2,308.6458 GBP 8,460.1818 ETH 2,227.3008 GBP 2,219.2000 GBP 2,361.5000 GBP 2,331.9000 GBP
2022-05-03 2,253.0759 GBP 3,887.0974 ETH 2,284.7000 GBP 2,206.7997 GBP 2,289.6000 GBP 2,225.9000 GBP
2022-05-02 2,258.2805 GBP 2,238.8720 ETH 2,250.7166 GBP 2,218.3000 GBP 2,307.3324 GBP 2,283.7000 GBP
2022-05-01 2,208.6248 GBP 1,040.2464 ETH 2,171.4000 GBP 2,162.5000 GBP 2,255.7000 GBP 2,254.9000 GBP
2022-04-30 2,235.6571 GBP 664.8239 ETH 2,241.1000 GBP 2,204.7000 GBP 2,259.0000 GBP 2,226.8000 GBP
2022-04-29 2,280.0922 GBP 3,252.8165 ETH 2,357.3000 GBP 2,207.8000 GBP 2,363.1416 GBP 2,239.8000 GBP
2022-04-28 2,331.6625 GBP 4,658.8160 ETH 2,300.5000 GBP 2,290.9000 GBP 2,390.6000 GBP 2,372.3000 GBP
2022-04-27 2,288.8290 GBP 3,337.5884 ETH 2,233.5000 GBP 2,225.3864 GBP 2,320.9000 GBP 2,308.3000 GBP
2022-04-26 2,322.1761 GBP 2,382.5384 ETH 2,364.6000 GBP 2,227.9227 GBP 2,379.5000 GBP 2,259.6000 GBP
2022-04-25 2,254.8065 GBP 2,791.4752 ETH 2,278.3481 GBP 2,195.2000 GBP 2,376.2000 GBP 2,356.2000 GBP
2022-04-24 2,296.5419 GBP 994.6588 ETH 2,287.9000 GBP 2,269.6000 GBP 2,311.8000 GBP 2,291.3973 GBP
2022-04-23 2,302.6847 GBP 704.8969 ETH 2,307.8000 GBP 2,273.9996 GBP 2,321.0000 GBP 2,312.1000 GBP
2022-04-22 2,316.1523 GBP 2,623.9326 ETH 2,291.6000 GBP 2,280.6000 GBP 2,347.3000 GBP 2,310.5000 GBP
2022-04-21 2,374.4215 GBP 1,380.8712 ETH 2,354.7000 GBP 2,257.1000 GBP 2,436.9000 GBP 2,288.7000 GBP
2022-04-20 2,378.8028 GBP 3,287.2118 ETH 2,384.6464 GBP 2,326.7120 GBP 2,427.5000 GBP 2,355.1000 GBP
2022-04-19 2,373.0102 GBP 1,241.5307 ETH 2,352.8000 GBP 2,329.9023 GBP 2,409.3000 GBP 2,390.6561 GBP
2022-04-18 2,264.0999 GBP 1,250.4688 ETH 2,286.8000 GBP 2,218.8000 GBP 2,359.9000 GBP 2,358.0000 GBP
2022-04-17 2,336.6504 GBP 426.1310 ETH 2,344.4111 GBP 2,317.3079 GBP 2,359.6000 GBP 2,338.8000 GBP
2022-04-16 2,329.8577 GBP 265.4756 ETH 2,328.0000 GBP 2,310.2000 GBP 2,357.1982 GBP 2,344.8000 GBP
2022-04-15 2,314.3546 GBP 241.3591 ETH 2,311.0000 GBP 2,296.5000 GBP 2,335.1891 GBP 2,319.8000 GBP
2022-04-14 2,339.5135 GBP 1,108.1092 ETH 2,373.5777 GBP 2,277.1000 GBP 2,392.4376 GBP 2,309.7000 GBP
2022-04-13 2,353.0558 GBP 1,422.8561 ETH 2,329.6867 GBP 2,306.9000 GBP 2,386.6000 GBP 2,362.2988 GBP
2022-04-12 2,331.8731 GBP 1,230.4172 ETH 2,293.3000 GBP 2,269.0531 GBP 2,363.9057 GBP 2,333.2739 GBP
2022-04-11 2,375.2566 GBP 2,321.3250 ETH 2,454.4000 GBP 2,270.8000 GBP 2,468.3000 GBP 2,274.8608 GBP
2022-04-10 2,513.1218 GBP 1,199.3256 ETH 2,504.6000 GBP 2,484.0000 GBP 2,542.5350 GBP 2,508.8000 GBP
2022-04-09 2,469.4170 GBP 1,059.7090 ETH 2,455.0000 GBP 2,447.4000 GBP 2,497.5000 GBP 2,494.3000 GBP
2022-04-08 2,494.1679 GBP 1,429.8670 ETH 2,480.2000 GBP 2,438.9000 GBP 2,542.9000 GBP 2,443.0000 GBP
2022-04-07 2,458.9668 GBP 1,363.5136 ETH 2,424.6000 GBP 2,408.5599 GBP 2,497.9000 GBP 2,466.8000 GBP
2022-04-06 2,499.5856 GBP 3,441.8361 ETH 2,604.3000 GBP 2,432.7321 GBP 2,604.3000 GBP 2,435.1000 GBP
2022-04-05 2,660.1771 GBP 1,571.2374 ETH 2,685.2000 GBP 2,614.3662 GBP 2,701.1000 GBP 2,645.4000 GBP
2022-04-04 2,655.8221 GBP 1,342.8927 ETH 2,687.4000 GBP 2,603.4742 GBP 2,702.1760 GBP 2,687.4110 GBP
2022-04-03 2,666.5865 GBP 1,309.2738 ETH 2,625.9000 GBP 2,604.0000 GBP 2,728.4970 GBP 2,692.7858 GBP
2022-04-02 2,659.6406 GBP 1,385.7794 ETH 2,632.0000 GBP 2,619.0103 GBP 2,689.3142 GBP 2,638.2000 GBP
2022-04-01 2,555.5161 GBP 1,865.9158 ETH 2,498.2175 GBP 2,452.7545 GBP 2,659.2000 GBP 2,632.4067 GBP
2022-03-31 2,557.9855 GBP 2,726.2349 ETH 2,575.5117 GBP 2,480.3000 GBP 2,622.6000 GBP 2,502.2819 GBP
2022-03-30 2,580.0825 GBP 1,926.2744 ETH 2,593.7000 GBP 2,543.3000 GBP 2,624.0000 GBP 2,576.0362 GBP
123...2021