Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2,468.5032 GBP |
0.1013 ETH |
2,474.5000 GBP |
2,451.9000 GBP |
2,488.9000 GBP |
2,460.2000 GBP |
| 2024-04-19 |
2,376.6627 GBP |
11.6934 ETH |
2,459.1000 GBP |
2,321.6000 GBP |
2,512.6000 GBP |
2,488.7000 GBP |
| 2024-04-18 |
2,439.4879 GBP |
3.1011 ETH |
2,403.2000 GBP |
2,376.5000 GBP |
2,488.0000 GBP |
2,470.4000 GBP |
| 2024-04-17 |
2,432.9110 GBP |
47.1436 ETH |
2,481.8000 GBP |
2,355.1000 GBP |
2,514.9000 GBP |
2,406.0000 GBP |
| 2024-04-16 |
2,471.9018 GBP |
33.3966 ETH |
2,495.2000 GBP |
2,415.0000 GBP |
2,514.6000 GBP |
2,488.7000 GBP |
| 2024-04-15 |
2,568.5968 GBP |
122.7127 ETH |
2,527.4000 GBP |
2,448.6000 GBP |
2,626.0000 GBP |
2,501.3000 GBP |
| 2024-04-14 |
2,492.4542 GBP |
2,311.3283 ETH |
2,450.7000 GBP |
2,371.6000 GBP |
2,523.8000 GBP |
2,499.3000 GBP |
| 2024-04-13 |
2,612.4599 GBP |
63.1435 ETH |
2,601.9000 GBP |
2,547.6000 GBP |
2,660.2000 GBP |
2,610.4000 GBP |
| 2024-04-12 |
2,803.9213 GBP |
1.8020 ETH |
2,797.9000 GBP |
2,740.8000 GBP |
2,839.0000 GBP |
2,744.3000 GBP |
| 2024-04-11 |
2,823.6927 GBP |
25.4790 ETH |
2,825.4000 GBP |
2,782.8000 GBP |
2,884.2000 GBP |
2,797.2000 GBP |
| 2024-04-10 |
2,753.2218 GBP |
30.8012 ETH |
2,771.8000 GBP |
2,718.6000 GBP |
2,824.4000 GBP |
2,803.1000 GBP |
| 2024-04-09 |
2,805.7649 GBP |
17.2644 ETH |
2,925.5000 GBP |
2,738.8000 GBP |
2,936.3000 GBP |
2,763.2000 GBP |
| 2024-04-08 |
2,786.6458 GBP |
189.2752 ETH |
2,737.1000 GBP |
2,703.7000 GBP |
2,932.1000 GBP |
2,920.5000 GBP |
| 2024-04-07 |
2,688.9773 GBP |
15.5013 ETH |
2,656.6000 GBP |
2,653.8000 GBP |
2,706.3000 GBP |
2,694.8000 GBP |
| 2024-04-06 |
2,637.1719 GBP |
5.8374 ETH |
2,626.2000 GBP |
2,625.2000 GBP |
2,651.7000 GBP |
2,643.2000 GBP |
| 2024-04-05 |
2,616.5933 GBP |
29.0094 ETH |
2,633.9000 GBP |
2,550.8000 GBP |
2,650.3000 GBP |
2,633.3000 GBP |
| 2024-04-04 |
2,635.3861 GBP |
10.2638 ETH |
2,616.2000 GBP |
2,584.6000 GBP |
2,720.9000 GBP |
2,705.8000 GBP |
| 2024-04-03 |
2,644.0783 GBP |
15.4164 ETH |
2,616.0000 GBP |
2,573.7000 GBP |
2,673.6000 GBP |
2,629.4000 GBP |
| 2024-04-02 |
2,679.7192 GBP |
70.8222 ETH |
2,800.6000 GBP |
2,581.1000 GBP |
2,800.6000 GBP |
2,608.0000 GBP |
| 2024-04-01 |
2,792.1354 GBP |
19.4407 ETH |
2,882.2000 GBP |
2,747.2000 GBP |
2,882.2000 GBP |
2,747.2000 GBP |
| 2024-03-31 |
2,851.3207 GBP |
1.8572 ETH |
2,785.6000 GBP |
2,785.6000 GBP |
2,880.5000 GBP |
2,872.2000 GBP |
| 2024-03-30 |
2,793.9914 GBP |
22.4730 ETH |
2,781.1000 GBP |
2,768.0000 GBP |
2,823.7000 GBP |
2,777.2000 GBP |
| 2024-03-29 |
2,801.2266 GBP |
16.8736 ETH |
2,822.1000 GBP |
2,756.0000 GBP |
2,835.4000 GBP |
2,756.0000 GBP |
| 2024-03-28 |
2,800.2758 GBP |
7.2187 ETH |
2,777.1000 GBP |
2,753.0000 GBP |
2,855.8000 GBP |
2,834.7000 GBP |
| 2024-03-27 |
2,809.7134 GBP |
25.7637 ETH |
2,838.9000 GBP |
2,751.2000 GBP |
2,897.1000 GBP |
2,751.2000 GBP |
| 2024-03-26 |
2,876.1855 GBP |
19.7215 ETH |
2,852.1000 GBP |
2,818.3000 GBP |
2,907.4000 GBP |
2,838.1000 GBP |
| 2024-03-25 |
2,851.1685 GBP |
20.8214 ETH |
2,739.0000 GBP |
2,719.9000 GBP |
2,891.8000 GBP |
2,846.1000 GBP |
| 2024-03-24 |
2,686.5788 GBP |
1.3403 ETH |
2,651.3000 GBP |
2,629.0000 GBP |
2,707.6000 GBP |
2,688.5000 GBP |
| 2024-03-23 |
2,676.8699 GBP |
2.5169 ETH |
2,651.5000 GBP |
2,599.3000 GBP |
2,721.7000 GBP |
2,708.6000 GBP |
| 2024-03-22 |
2,707.6749 GBP |
29.6048 ETH |
2,776.5000 GBP |
2,591.4000 GBP |
2,806.2000 GBP |
2,615.0000 GBP |
| 2024-03-21 |
2,763.4188 GBP |
15.7810 ETH |
2,754.8000 GBP |
2,704.9000 GBP |
2,810.1000 GBP |
2,754.0000 GBP |
| 2024-03-20 |
2,587.2557 GBP |
205.1486 ETH |
2,496.3000 GBP |
2,409.3000 GBP |
2,673.4000 GBP |
2,638.6000 GBP |
| 2024-03-19 |
2,565.1739 GBP |
151.2175 ETH |
2,791.2000 GBP |
2,526.2000 GBP |
2,791.2000 GBP |
2,547.7000 GBP |
| 2024-03-18 |
2,840.3211 GBP |
32.9941 ETH |
2,842.5000 GBP |
2,730.4000 GBP |
2,856.8000 GBP |
2,766.8000 GBP |
| 2024-03-17 |
2,718.2833 GBP |
32.7927 ETH |
2,782.1000 GBP |
2,690.2000 GBP |
2,873.5000 GBP |
2,863.5000 GBP |
| 2024-03-16 |
2,890.0739 GBP |
37.7990 ETH |
2,940.8000 GBP |
2,833.9000 GBP |
2,958.7000 GBP |
2,841.3000 GBP |
| 2024-03-15 |
2,961.9008 GBP |
91.7128 ETH |
3,050.1000 GBP |
2,810.1000 GBP |
3,091.4000 GBP |
2,852.7000 GBP |
| 2024-03-14 |
3,036.2737 GBP |
14.0256 ETH |
3,131.4000 GBP |
2,937.7000 GBP |
3,131.4000 GBP |
3,053.0000 GBP |
| 2024-03-13 |
3,144.1684 GBP |
6.4302 ETH |
3,113.6000 GBP |
3,093.0000 GBP |
3,190.4000 GBP |
3,138.8000 GBP |
| 2024-03-12 |
3,101.8539 GBP |
135.5623 ETH |
3,188.7000 GBP |
3,002.4000 GBP |
3,190.2000 GBP |
3,108.3000 GBP |
| 2024-03-11 |
3,136.4393 GBP |
39.4418 ETH |
3,026.8000 GBP |
2,905.6000 GBP |
3,168.8000 GBP |
3,159.6000 GBP |
| 2024-03-10 |
3,058.7258 GBP |
25.5954 ETH |
3,049.2000 GBP |
2,988.9000 GBP |
3,088.7000 GBP |
2,996.3000 GBP |
| 2024-03-09 |
3,050.7506 GBP |
0.3849 ETH |
3,026.7000 GBP |
3,023.2000 GBP |
3,070.6000 GBP |
3,031.6000 GBP |
| 2024-03-08 |
3,059.1151 GBP |
57.7600 ETH |
3,029.8000 GBP |
2,984.3000 GBP |
3,107.9000 GBP |
3,047.5000 GBP |
| 2024-03-07 |
2,997.4379 GBP |
9.2634 ETH |
3,005.5000 GBP |
2,954.2000 GBP |
3,030.7000 GBP |
3,014.1000 GBP |
| 2024-03-06 |
3,008.7187 GBP |
49.2223 ETH |
2,808.3000 GBP |
2,762.3000 GBP |
3,066.6000 GBP |
3,027.8000 GBP |
| 2024-03-05 |
2,941.3920 GBP |
34.9360 ETH |
2,860.6000 GBP |
2,824.0000 GBP |
3,004.1000 GBP |
2,872.3000 GBP |
| 2024-03-04 |
2,787.7843 GBP |
83.5464 ETH |
2,754.9000 GBP |
2,721.1000 GBP |
2,844.1000 GBP |
2,833.4000 GBP |
| 2024-03-03 |
2,717.9904 GBP |
44.0268 ETH |
2,703.3000 GBP |
2,667.3000 GBP |
2,752.5000 GBP |
2,746.2000 GBP |
| 2024-03-02 |
2,707.0094 GBP |
62.2928 ETH |
2,711.3000 GBP |
2,686.1000 GBP |
2,733.7000 GBP |
2,711.1000 GBP |