Crypto exchange Bitfinex

Market Ethereum (ETH) / GBP

Identifier on Bitfinex: tETHGBP
Price
123...4344
Date Price Volume Open Low High Close
2025-07-20 2,682.4000 GBP 0.0063 ETH 2,682.4000 GBP 2,682.4000 GBP 2,682.4000 GBP 2,682.4000 GBP
2025-07-19 2,662.0128 GBP 6.6453 ETH 2,653.4000 GBP 2,622.1000 GBP 2,689.1000 GBP 2,677.6000 GBP
2025-07-18 2,688.1762 GBP 35.3204 ETH 2,588.2000 GBP 2,583.0000 GBP 2,741.6000 GBP 2,687.6000 GBP
2025-07-17 2,553.8966 GBP 20.6333 ETH 2,520.4000 GBP 2,476.4000 GBP 2,599.0000 GBP 2,566.9000 GBP
2025-07-16 2,407.1989 GBP 70.1226 ETH 2,336.6000 GBP 2,323.2000 GBP 2,551.1000 GBP 2,506.8000 GBP
2025-07-15 2,258.6293 GBP 12.7326 ETH 2,240.3000 GBP 2,190.9000 GBP 2,311.8000 GBP 2,311.8000 GBP
2025-07-14 2,254.3307 GBP 10.9854 ETH 2,209.8000 GBP 2,209.8000 GBP 2,284.6000 GBP 2,246.2000 GBP
2025-07-13 2,210.9893 GBP 0.3246 ETH 2,183.2000 GBP 2,183.2000 GBP 2,231.3000 GBP 2,211.7000 GBP
2025-07-12 2,186.5193 GBP 0.3055 ETH 2,195.8000 GBP 2,166.8000 GBP 2,204.8000 GBP 2,166.8000 GBP
2025-07-11 2,209.8889 GBP 7.4074 ETH 2,181.2000 GBP 2,181.2000 GBP 2,240.6000 GBP 2,203.8000 GBP
2025-07-10 2,061.2519 GBP 3.8046 ETH 2,053.7000 GBP 2,053.7000 GBP 2,071.6000 GBP 2,071.6000 GBP
2025-07-09 1,937.3777 GBP 6.7561 ETH 1,940.3000 GBP 1,935.2000 GBP 1,940.3000 GBP 1,935.2000 GBP
2025-07-08 1,921.8820 GBP 0.0952 ETH 1,927.7000 GBP 1,921.5000 GBP 1,927.7000 GBP 1,921.5000 GBP
2025-07-07 1,869.5003 GBP 21.1299 ETH 1,903.6000 GBP 1,857.7000 GBP 1,903.6000 GBP 1,857.7000 GBP
2025-07-06 1,903.1224 GBP 0.5975 ETH 1,902.0000 GBP 1,902.0000 GBP 1,905.2000 GBP 1,905.2000 GBP
2025-07-05 1,836.6000 GBP 0.8355 ETH 1,836.6000 GBP 1,836.6000 GBP 1,836.6000 GBP 1,836.6000 GBP
2025-07-04 1,868.6783 GBP 26.7736 ETH 1,895.4000 GBP 1,838.8000 GBP 1,895.4000 GBP 1,840.6000 GBP
2025-07-03 1,904.5155 GBP 32.8643 ETH 1,909.1000 GBP 1,884.8000 GBP 1,926.3000 GBP 1,897.4000 GBP
2025-07-02 1,850.6143 GBP 34.6830 ETH 1,818.6000 GBP 1,818.6000 GBP 1,861.6000 GBP 1,861.6000 GBP
2025-07-01 1,793.7598 GBP 0.2946 ETH 1,798.0000 GBP 1,781.3000 GBP 1,798.0000 GBP 1,781.3000 GBP
2025-06-30 1,820.4526 GBP 6.0605 ETH 1,806.5000 GBP 1,806.5000 GBP 1,836.4000 GBP 1,836.4000 GBP
2025-06-27 1,782.8110 GBP 2.7959 ETH 1,746.6000 GBP 1,746.6000 GBP 1,788.3000 GBP 1,788.3000 GBP
2025-06-26 1,788.4500 GBP 23.1449 ETH 1,774.7000 GBP 1,754.8000 GBP 1,819.1000 GBP 1,754.8000 GBP
2025-06-25 1,778.9000 GBP 0.0060 ETH 1,778.9000 GBP 1,778.9000 GBP 1,778.9000 GBP 1,778.9000 GBP
2025-06-24 1,791.9771 GBP 5.9906 ETH 1,796.4000 GBP 1,774.7000 GBP 1,796.4000 GBP 1,789.6000 GBP
2025-06-23 1,656.8926 GBP 17.2707 ETH 1,677.2000 GBP 1,635.0000 GBP 1,719.7000 GBP 1,689.3000 GBP
2025-06-22 1,663.2063 GBP 14.1020 ETH 1,717.9000 GBP 1,610.2000 GBP 1,717.9000 GBP 1,633.2000 GBP
2025-06-21 1,807.7160 GBP 3.3236 ETH 1,810.6000 GBP 1,800.9000 GBP 1,810.6000 GBP 1,804.5000 GBP
2025-06-20 1,908.7000 GBP 0.2666 ETH 1,908.7000 GBP 1,908.7000 GBP 1,908.7000 GBP 1,908.7000 GBP
2025-06-19 1,873.8371 GBP 4.4093 ETH 1,884.8000 GBP 1,865.5000 GBP 1,884.8000 GBP 1,873.6000 GBP
2025-06-18 1,870.7155 GBP 11.9322 ETH 1,854.0000 GBP 1,845.2000 GBP 1,885.5000 GBP 1,885.5000 GBP
2025-06-17 1,895.6621 GBP 35.3851 ETH 1,870.2000 GBP 1,845.3000 GBP 1,928.8000 GBP 1,862.9000 GBP
2025-06-16 1,927.6066 GBP 54.4632 ETH 1,875.6000 GBP 1,875.6000 GBP 1,950.3000 GBP 1,949.8000 GBP
2025-06-15 1,871.7000 GBP 0.1452 ETH 1,871.7000 GBP 1,871.7000 GBP 1,871.7000 GBP 1,871.7000 GBP
2025-06-14 1,858.0719 GBP 7.5838 ETH 1,895.6000 GBP 1,849.2000 GBP 1,895.6000 GBP 1,849.2000 GBP
2025-06-13 1,864.1980 GBP 67.3941 ETH 1,943.6000 GBP 1,814.1000 GBP 1,943.6000 GBP 1,867.3000 GBP
2025-06-12 2,017.6947 GBP 10.7982 ETH 2,045.8000 GBP 2,010.1000 GBP 2,053.0000 GBP 2,020.8000 GBP
2025-06-11 2,069.2514 GBP 11.4439 ETH 2,093.6000 GBP 2,053.1000 GBP 2,097.8000 GBP 2,097.8000 GBP
2025-06-10 1,990.1190 GBP 1.1907 ETH 2,003.8000 GBP 1,985.1000 GBP 2,003.8000 GBP 1,986.9000 GBP
2025-06-09 1,850.7986 GBP 3.3445 ETH 1,852.3000 GBP 1,836.4000 GBP 1,862.2000 GBP 1,862.2000 GBP
2025-06-08 1,867.2617 GBP 2.2175 ETH 1,856.8000 GBP 1,849.3000 GBP 1,880.6000 GBP 1,880.6000 GBP
2025-06-07 1,845.0968 GBP 5.4081 ETH 1,821.5000 GBP 1,821.5000 GBP 1,880.3000 GBP 1,880.3000 GBP
2025-06-06 1,852.1383 GBP 18.9290 ETH 1,805.8000 GBP 1,805.8000 GBP 1,870.9000 GBP 1,846.4000 GBP
2025-06-05 1,933.1954 GBP 20.3939 ETH 1,942.0000 GBP 1,908.7000 GBP 1,943.7000 GBP 1,913.1000 GBP
2025-06-04 1,953.6539 GBP 86.7857 ETH 1,935.7000 GBP 1,935.7000 GBP 1,954.0000 GBP 1,954.0000 GBP
2025-06-03 1,940.6400 GBP 77.1646 ETH 1,942.4000 GBP 1,932.0000 GBP 1,962.5000 GBP 1,951.7000 GBP
2025-06-02 1,866.6524 GBP 6.9599 ETH 1,887.9000 GBP 1,837.0000 GBP 1,887.9000 GBP 1,837.0000 GBP
2025-06-01 1,859.2627 GBP 0.8939 ETH 1,877.7000 GBP 1,845.5000 GBP 1,877.7000 GBP 1,845.5000 GBP
2025-05-31 1,875.7146 GBP 23.8311 ETH 1,887.2000 GBP 1,852.6000 GBP 1,898.8000 GBP 1,893.3000 GBP
2025-05-30 1,940.9445 GBP 37.1828 ETH 1,941.1000 GBP 1,904.5000 GBP 1,966.7000 GBP 1,938.8000 GBP
123...4344