Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1,381.8553 GBP |
1.6825 ETH |
1,375.7000 GBP |
1,375.7000 GBP |
1,383.4000 GBP |
1,383.4000 GBP |
| 2023-10-02 |
1,388.4095 GBP |
231.9803 ETH |
1,420.4000 GBP |
1,359.5000 GBP |
1,427.2000 GBP |
1,376.1000 GBP |
| 2023-10-01 |
1,379.5042 GBP |
29.7918 ETH |
1,371.5000 GBP |
1,371.5000 GBP |
1,388.1000 GBP |
1,373.9000 GBP |
| 2023-09-30 |
1,376.7084 GBP |
41.9482 ETH |
1,370.5000 GBP |
1,367.1000 GBP |
1,386.1000 GBP |
1,375.3000 GBP |
| 2023-09-29 |
1,367.2888 GBP |
47.4307 ETH |
1,356.7000 GBP |
1,350.6000 GBP |
1,378.8000 GBP |
1,367.0000 GBP |
| 2023-09-28 |
1,331.9385 GBP |
74.2211 ETH |
1,316.7000 GBP |
1,316.7000 GBP |
1,363.6000 GBP |
1,351.8000 GBP |
| 2023-09-27 |
1,318.8080 GBP |
50.6074 ETH |
1,314.8000 GBP |
1,308.7000 GBP |
1,344.2000 GBP |
1,312.8000 GBP |
| 2023-09-26 |
1,304.8616 GBP |
57.0809 ETH |
1,302.6000 GBP |
1,300.7000 GBP |
1,310.0000 GBP |
1,308.0000 GBP |
| 2023-09-25 |
1,298.6847 GBP |
15.7636 ETH |
1,289.4000 GBP |
1,281.5000 GBP |
1,308.2000 GBP |
1,300.0000 GBP |
| 2023-09-24 |
1,301.8325 GBP |
10.0104 ETH |
1,301.8000 GBP |
1,300.6000 GBP |
1,309.4000 GBP |
1,300.6000 GBP |
| 2023-09-23 |
1,303.9528 GBP |
5.5994 ETH |
1,306.4000 GBP |
1,300.0000 GBP |
1,306.4000 GBP |
1,302.2000 GBP |
| 2023-09-22 |
1,300.7593 GBP |
35.2150 ETH |
1,288.9000 GBP |
1,288.9000 GBP |
1,306.6000 GBP |
1,304.7000 GBP |
| 2023-09-21 |
1,302.8354 GBP |
306.0914 ETH |
1,317.3000 GBP |
1,284.3000 GBP |
1,321.5000 GBP |
1,294.6000 GBP |
| 2023-09-20 |
1,322.6171 GBP |
90.1401 ETH |
1,327.6000 GBP |
1,311.2000 GBP |
1,332.8000 GBP |
1,314.8000 GBP |
| 2023-09-19 |
1,327.5676 GBP |
16.6765 ETH |
1,323.3000 GBP |
1,315.8000 GBP |
1,339.7000 GBP |
1,327.9000 GBP |
| 2023-09-18 |
1,335.4750 GBP |
17.3280 ETH |
1,309.8000 GBP |
1,301.3000 GBP |
1,346.7000 GBP |
1,324.4000 GBP |
| 2023-09-17 |
1,315.1033 GBP |
13.5816 ETH |
1,319.5000 GBP |
1,311.8000 GBP |
1,322.7000 GBP |
1,316.1000 GBP |
| 2023-09-16 |
1,324.9182 GBP |
9.4447 ETH |
1,325.9000 GBP |
1,320.0000 GBP |
1,333.5000 GBP |
1,322.4000 GBP |
| 2023-09-15 |
1,310.4758 GBP |
12.2770 ETH |
1,311.3000 GBP |
1,303.6000 GBP |
1,334.7000 GBP |
1,334.7000 GBP |
| 2023-09-14 |
1,308.2636 GBP |
38.0145 ETH |
1,292.0000 GBP |
1,292.0000 GBP |
1,324.4000 GBP |
1,314.5000 GBP |
| 2023-09-13 |
1,287.3752 GBP |
181.7137 ETH |
1,273.6000 GBP |
1,268.0000 GBP |
1,294.0000 GBP |
1,280.7000 GBP |
| 2023-09-12 |
1,268.3279 GBP |
44.8756 ETH |
1,239.6000 GBP |
1,239.6000 GBP |
1,299.9000 GBP |
1,276.8000 GBP |
| 2023-09-11 |
1,273.5745 GBP |
55.2993 ETH |
1,294.0000 GBP |
1,231.8000 GBP |
1,294.0000 GBP |
1,232.2000 GBP |
| 2023-09-10 |
1,299.3234 GBP |
7.0427 ETH |
1,310.6000 GBP |
1,289.1000 GBP |
1,311.7000 GBP |
1,296.5000 GBP |
| 2023-09-09 |
1,311.6749 GBP |
0.0609 ETH |
1,312.4000 GBP |
1,309.7000 GBP |
1,314.1000 GBP |
1,310.6000 GBP |
| 2023-09-08 |
1,309.8963 GBP |
16.1786 ETH |
1,319.1000 GBP |
1,298.5000 GBP |
1,326.0000 GBP |
1,307.0000 GBP |
| 2023-09-07 |
1,319.8186 GBP |
15.8189 ETH |
1,307.2000 GBP |
1,303.1000 GBP |
1,329.7000 GBP |
1,319.4000 GBP |
| 2023-09-06 |
1,307.2925 GBP |
30.5828 ETH |
1,300.9000 GBP |
1,292.1000 GBP |
1,332.2000 GBP |
1,305.7000 GBP |
| 2023-09-05 |
1,302.9770 GBP |
26.0377 ETH |
1,289.6000 GBP |
1,278.1000 GBP |
1,311.4000 GBP |
1,302.1000 GBP |
| 2023-09-04 |
1,292.6236 GBP |
23.1266 ETH |
1,298.3000 GBP |
1,283.9000 GBP |
1,305.2000 GBP |
1,283.9000 GBP |
| 2023-09-03 |
1,301.4107 GBP |
50.3921 ETH |
1,302.8000 GBP |
1,294.0000 GBP |
1,306.0000 GBP |
1,300.1000 GBP |
| 2023-09-02 |
1,299.5663 GBP |
13.1398 ETH |
1,294.2000 GBP |
1,294.2000 GBP |
1,308.7000 GBP |
1,302.3000 GBP |
| 2023-09-01 |
1,298.1047 GBP |
28.0922 ETH |
1,300.1000 GBP |
1,274.8000 GBP |
1,306.4000 GBP |
1,294.4000 GBP |
| 2023-08-31 |
1,346.3841 GBP |
46.3388 ETH |
1,341.8000 GBP |
1,293.4000 GBP |
1,357.8000 GBP |
1,300.3000 GBP |
| 2023-08-30 |
1,342.1824 GBP |
70.7214 ETH |
1,368.1000 GBP |
1,335.8000 GBP |
1,368.1000 GBP |
1,339.1000 GBP |
| 2023-08-29 |
1,345.7966 GBP |
60.7471 ETH |
1,310.3000 GBP |
1,302.9000 GBP |
1,379.9000 GBP |
1,371.6000 GBP |
| 2023-08-28 |
1,305.6625 GBP |
48.3680 ETH |
1,316.1000 GBP |
1,294.4000 GBP |
1,316.1000 GBP |
1,310.0000 GBP |
| 2023-08-27 |
1,314.9531 GBP |
13.2755 ETH |
1,312.1000 GBP |
1,310.5000 GBP |
1,319.6000 GBP |
1,314.2000 GBP |
| 2023-08-26 |
1,312.4284 GBP |
7.6651 ETH |
1,315.4000 GBP |
1,308.2000 GBP |
1,315.7000 GBP |
1,308.5000 GBP |
| 2023-08-25 |
1,315.6473 GBP |
74.3794 ETH |
1,318.9000 GBP |
1,301.6000 GBP |
1,322.2000 GBP |
1,313.8000 GBP |
| 2023-08-24 |
1,304.4421 GBP |
121.4610 ETH |
1,323.1000 GBP |
1,298.9000 GBP |
1,323.1000 GBP |
1,310.4000 GBP |
| 2023-08-23 |
1,310.2233 GBP |
144.6016 ETH |
1,284.4000 GBP |
1,279.8000 GBP |
1,334.6000 GBP |
1,316.4000 GBP |
| 2023-08-22 |
1,292.1984 GBP |
49.9054 ETH |
1,304.8000 GBP |
1,273.8000 GBP |
1,306.3000 GBP |
1,281.5000 GBP |
| 2023-08-21 |
1,308.8562 GBP |
81.3463 ETH |
1,320.8000 GBP |
1,298.2000 GBP |
1,321.5000 GBP |
1,311.9000 GBP |
| 2023-08-20 |
1,311.0692 GBP |
20.3528 ETH |
1,310.6000 GBP |
1,306.5000 GBP |
1,327.9000 GBP |
1,323.4000 GBP |
| 2023-08-19 |
1,305.8120 GBP |
44.2142 ETH |
1,305.1000 GBP |
1,299.3000 GBP |
1,329.5000 GBP |
1,319.2000 GBP |
| 2023-08-18 |
1,305.1965 GBP |
404.4210 ETH |
1,330.4000 GBP |
1,287.4000 GBP |
1,331.6000 GBP |
1,303.3000 GBP |
| 2023-08-17 |
1,336.8702 GBP |
883.8598 ETH |
1,421.8000 GBP |
1,200.0000 GBP |
1,421.8000 GBP |
1,266.5000 GBP |
| 2023-08-16 |
1,428.6117 GBP |
236.0502 ETH |
1,439.8000 GBP |
1,413.3000 GBP |
1,440.8000 GBP |
1,420.3000 GBP |
| 2023-08-15 |
1,443.2427 GBP |
83.9800 ETH |
1,455.5000 GBP |
1,429.1000 GBP |
1,455.5000 GBP |
1,441.6000 GBP |