Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
1,950.8135 GBP |
44.6936 ETH |
1,879.8000 GBP |
1,878.3000 GBP |
2,005.0000 GBP |
1,988.5000 GBP |
| 2025-05-26 |
1,890.6622 GBP |
11.7138 ETH |
1,880.4000 GBP |
1,879.3000 GBP |
1,914.7000 GBP |
1,879.3000 GBP |
| 2025-05-25 |
1,854.4882 GBP |
68.8671 ETH |
1,871.5000 GBP |
1,827.4000 GBP |
1,871.5000 GBP |
1,858.9000 GBP |
| 2025-05-24 |
1,879.6253 GBP |
12.7081 ETH |
1,864.0000 GBP |
1,863.9000 GBP |
1,898.1000 GBP |
1,895.0000 GBP |
| 2025-05-23 |
1,930.5037 GBP |
37.1613 ETH |
1,990.9000 GBP |
1,867.7000 GBP |
2,030.7000 GBP |
1,892.5000 GBP |
| 2025-05-22 |
1,937.1702 GBP |
11.2858 ETH |
1,902.7000 GBP |
1,902.7000 GBP |
2,003.8000 GBP |
1,975.3000 GBP |
| 2025-05-21 |
1,913.8669 GBP |
25.0275 ETH |
1,886.9000 GBP |
1,873.8000 GBP |
1,935.6000 GBP |
1,914.8000 GBP |
| 2025-05-20 |
1,894.8360 GBP |
28.3855 ETH |
1,904.3000 GBP |
1,851.6000 GBP |
1,932.4000 GBP |
1,852.5000 GBP |
| 2025-05-19 |
1,817.5872 GBP |
60.3646 ETH |
1,880.4000 GBP |
1,767.1000 GBP |
1,906.2000 GBP |
1,882.4000 GBP |
| 2025-05-18 |
1,895.9680 GBP |
36.2697 ETH |
1,892.7000 GBP |
1,850.7000 GBP |
1,936.7000 GBP |
1,857.6000 GBP |
| 2025-05-17 |
1,873.7331 GBP |
52.0252 ETH |
1,889.7000 GBP |
1,851.0000 GBP |
1,889.7000 GBP |
1,869.6000 GBP |
| 2025-05-16 |
1,952.2007 GBP |
14.6750 ETH |
1,923.4000 GBP |
1,923.4000 GBP |
1,978.4000 GBP |
1,953.3000 GBP |
| 2025-05-15 |
1,907.4309 GBP |
5.2584 ETH |
1,916.8000 GBP |
1,875.2000 GBP |
1,949.0000 GBP |
1,905.6000 GBP |
| 2025-05-14 |
1,973.5113 GBP |
0.0547 ETH |
2,035.8000 GBP |
1,939.2000 GBP |
2,035.8000 GBP |
1,949.9000 GBP |
| 2025-05-13 |
1,875.3179 GBP |
0.0505 ETH |
1,864.5000 GBP |
1,856.9000 GBP |
1,900.6000 GBP |
1,900.6000 GBP |
| 2025-05-12 |
1,894.5179 GBP |
2.3295 ETH |
1,902.9000 GBP |
1,838.2000 GBP |
1,985.7000 GBP |
1,849.8000 GBP |
| 2025-05-11 |
1,894.7376 GBP |
0.7311 ETH |
1,951.6000 GBP |
1,844.8000 GBP |
1,951.6000 GBP |
1,865.2000 GBP |
| 2025-05-10 |
1,832.4939 GBP |
3.4547 ETH |
1,770.9000 GBP |
1,761.9000 GBP |
1,891.6000 GBP |
1,882.4000 GBP |
| 2025-05-09 |
1,782.7894 GBP |
3.2035 ETH |
1,687.6000 GBP |
1,665.8000 GBP |
1,875.1000 GBP |
1,761.8000 GBP |
| 2025-05-08 |
1,531.2769 GBP |
11.3509 ETH |
1,376.6000 GBP |
1,374.9000 GBP |
1,668.9000 GBP |
1,642.1000 GBP |
| 2025-05-07 |
1,367.3862 GBP |
0.1136 ETH |
1,370.8000 GBP |
1,351.7000 GBP |
1,370.8000 GBP |
1,353.1000 GBP |
| 2025-05-06 |
1,340.9184 GBP |
0.1161 ETH |
1,342.1000 GBP |
1,329.4000 GBP |
1,342.1000 GBP |
1,329.4000 GBP |
| 2025-05-05 |
1,353.2116 GBP |
2.2375 ETH |
1,366.5000 GBP |
1,347.6000 GBP |
1,380.2000 GBP |
1,380.2000 GBP |
| 2025-05-04 |
1,386.2000 GBP |
0.0921 ETH |
1,386.2000 GBP |
1,386.2000 GBP |
1,386.2000 GBP |
1,386.2000 GBP |
| 2025-05-03 |
1,384.0000 GBP |
0.0922 ETH |
1,384.0000 GBP |
1,384.0000 GBP |
1,384.0000 GBP |
1,384.0000 GBP |
| 2025-05-02 |
1,383.2064 GBP |
1.4442 ETH |
1,383.3000 GBP |
1,383.2000 GBP |
1,383.3000 GBP |
1,383.2000 GBP |
| 2025-05-01 |
1,379.6441 GBP |
3.2551 ETH |
1,384.6000 GBP |
1,377.4000 GBP |
1,407.2000 GBP |
1,407.2000 GBP |
| 2025-04-30 |
1,324.4276 GBP |
21.2650 ETH |
1,338.8000 GBP |
1,315.1000 GBP |
1,338.8000 GBP |
1,335.0000 GBP |
| 2025-04-29 |
1,355.0207 GBP |
31.9500 ETH |
1,347.1000 GBP |
1,339.1000 GBP |
1,362.1000 GBP |
1,341.4000 GBP |
| 2025-04-28 |
1,334.3300 GBP |
0.5094 ETH |
1,322.6000 GBP |
1,308.3000 GBP |
1,362.5000 GBP |
1,344.3000 GBP |
| 2025-04-27 |
1,354.7206 GBP |
3.7783 ETH |
1,391.6000 GBP |
1,346.8000 GBP |
1,391.6000 GBP |
1,357.6000 GBP |
| 2025-04-26 |
1,360.8052 GBP |
0.2805 ETH |
1,352.9000 GBP |
1,352.9000 GBP |
1,368.0000 GBP |
1,368.0000 GBP |
| 2025-04-25 |
1,322.1329 GBP |
10.8949 ETH |
1,318.3000 GBP |
1,312.1000 GBP |
1,363.0000 GBP |
1,363.0000 GBP |
| 2025-04-24 |
1,322.4962 GBP |
10.1802 ETH |
1,348.6000 GBP |
1,303.1000 GBP |
1,348.7000 GBP |
1,329.1000 GBP |
| 2025-04-23 |
1,350.1612 GBP |
7.2544 ETH |
1,338.6000 GBP |
1,333.4000 GBP |
1,366.7000 GBP |
1,362.1000 GBP |
| 2025-04-22 |
1,227.9094 GBP |
15.8389 ETH |
1,180.3000 GBP |
1,177.7000 GBP |
1,288.8000 GBP |
1,269.6000 GBP |
| 2025-04-21 |
1,216.0220 GBP |
52.1528 ETH |
1,232.1000 GBP |
1,212.5000 GBP |
1,235.7000 GBP |
1,213.0000 GBP |
| 2025-04-20 |
1,194.5617 GBP |
0.1162 ETH |
1,195.6000 GBP |
1,183.1000 GBP |
1,195.6000 GBP |
1,183.1000 GBP |
| 2025-04-18 |
1,192.0834 GBP |
25.0000 ETH |
1,192.6000 GBP |
1,189.0000 GBP |
1,192.6000 GBP |
1,189.0000 GBP |
| 2025-04-17 |
1,216.7000 GBP |
0.1060 ETH |
1,216.7000 GBP |
1,216.7000 GBP |
1,216.7000 GBP |
1,216.7000 GBP |
| 2025-04-16 |
1,191.0370 GBP |
0.5507 ETH |
1,199.9000 GBP |
1,183.2000 GBP |
1,200.3000 GBP |
1,194.8000 GBP |
| 2025-04-15 |
1,238.3576 GBP |
8.1000 ETH |
1,235.1000 GBP |
1,235.1000 GBP |
1,238.4000 GBP |
1,238.4000 GBP |
| 2025-04-14 |
1,247.3958 GBP |
0.4262 ETH |
1,240.5000 GBP |
1,238.4000 GBP |
1,270.2000 GBP |
1,252.5000 GBP |
| 2025-04-13 |
1,242.3752 GBP |
0.1139 ETH |
1,207.4000 GBP |
1,207.4000 GBP |
1,245.2000 GBP |
1,245.2000 GBP |
| 2025-04-11 |
1,201.6864 GBP |
8.8755 ETH |
1,181.3000 GBP |
1,181.3000 GBP |
1,203.7000 GBP |
1,203.3000 GBP |
| 2025-04-10 |
1,292.0784 GBP |
0.1134 ETH |
1,299.7000 GBP |
1,226.6000 GBP |
1,299.7000 GBP |
1,226.6000 GBP |
| 2025-04-09 |
1,147.3240 GBP |
0.1037 ETH |
1,089.7000 GBP |
1,089.7000 GBP |
1,153.4000 GBP |
1,145.9000 GBP |
| 2025-04-08 |
1,211.5864 GBP |
0.1171 ETH |
1,239.7000 GBP |
1,209.4000 GBP |
1,239.7000 GBP |
1,209.4000 GBP |
| 2025-04-07 |
1,189.7010 GBP |
10.5266 ETH |
1,239.8000 GBP |
1,112.7000 GBP |
1,239.8000 GBP |
1,229.4000 GBP |
| 2025-04-06 |
1,214.2005 GBP |
0.2165 ETH |
1,222.1000 GBP |
1,206.4000 GBP |
1,222.1000 GBP |
1,206.4000 GBP |