Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
1,227.9094 GBP |
15.8389 ETH |
1,180.3000 GBP |
1,177.7000 GBP |
1,288.8000 GBP |
1,269.6000 GBP |
| 2025-04-21 |
1,216.0220 GBP |
52.1528 ETH |
1,232.1000 GBP |
1,212.5000 GBP |
1,235.7000 GBP |
1,213.0000 GBP |
| 2025-04-20 |
1,194.5617 GBP |
0.1162 ETH |
1,195.6000 GBP |
1,183.1000 GBP |
1,195.6000 GBP |
1,183.1000 GBP |
| 2025-04-18 |
1,192.0834 GBP |
25.0000 ETH |
1,192.6000 GBP |
1,189.0000 GBP |
1,192.6000 GBP |
1,189.0000 GBP |
| 2025-04-17 |
1,216.7000 GBP |
0.1060 ETH |
1,216.7000 GBP |
1,216.7000 GBP |
1,216.7000 GBP |
1,216.7000 GBP |
| 2025-04-16 |
1,191.0370 GBP |
0.5507 ETH |
1,199.9000 GBP |
1,183.2000 GBP |
1,200.3000 GBP |
1,194.8000 GBP |
| 2025-04-15 |
1,238.3576 GBP |
8.1000 ETH |
1,235.1000 GBP |
1,235.1000 GBP |
1,238.4000 GBP |
1,238.4000 GBP |
| 2025-04-14 |
1,247.3958 GBP |
0.4262 ETH |
1,240.5000 GBP |
1,238.4000 GBP |
1,270.2000 GBP |
1,252.5000 GBP |
| 2025-04-13 |
1,242.3752 GBP |
0.1139 ETH |
1,207.4000 GBP |
1,207.4000 GBP |
1,245.2000 GBP |
1,245.2000 GBP |
| 2025-04-11 |
1,201.6864 GBP |
8.8755 ETH |
1,181.3000 GBP |
1,181.3000 GBP |
1,203.7000 GBP |
1,203.3000 GBP |
| 2025-04-10 |
1,292.0784 GBP |
0.1134 ETH |
1,299.7000 GBP |
1,226.6000 GBP |
1,299.7000 GBP |
1,226.6000 GBP |
| 2025-04-09 |
1,147.3240 GBP |
0.1037 ETH |
1,089.7000 GBP |
1,089.7000 GBP |
1,153.4000 GBP |
1,145.9000 GBP |
| 2025-04-08 |
1,211.5864 GBP |
0.1171 ETH |
1,239.7000 GBP |
1,209.4000 GBP |
1,239.7000 GBP |
1,209.4000 GBP |
| 2025-04-07 |
1,189.7010 GBP |
10.5266 ETH |
1,239.8000 GBP |
1,112.7000 GBP |
1,239.8000 GBP |
1,229.4000 GBP |
| 2025-04-06 |
1,214.2005 GBP |
0.2165 ETH |
1,222.1000 GBP |
1,206.4000 GBP |
1,222.1000 GBP |
1,206.4000 GBP |
| 2025-04-05 |
1,414.1756 GBP |
7.6299 ETH |
1,412.2000 GBP |
1,412.2000 GBP |
1,414.2000 GBP |
1,414.2000 GBP |
| 2025-04-04 |
1,378.4850 GBP |
10.2127 ETH |
1,411.6000 GBP |
1,362.2000 GBP |
1,411.7000 GBP |
1,386.0000 GBP |
| 2025-04-03 |
1,389.4705 GBP |
12.0690 ETH |
1,406.1000 GBP |
1,333.3000 GBP |
1,406.1000 GBP |
1,333.3000 GBP |
| 2025-04-02 |
1,462.0792 GBP |
0.8045 ETH |
1,459.7000 GBP |
1,443.8000 GBP |
1,476.8000 GBP |
1,469.4000 GBP |
| 2025-04-01 |
1,434.1160 GBP |
8.1171 ETH |
1,419.4000 GBP |
1,412.8000 GBP |
1,494.6000 GBP |
1,492.0000 GBP |
| 2025-03-31 |
1,390.1702 GBP |
2.5989 ETH |
1,383.5000 GBP |
1,383.5000 GBP |
1,427.4000 GBP |
1,427.4000 GBP |
| 2025-03-30 |
1,407.0255 GBP |
1.0236 ETH |
1,426.9000 GBP |
1,389.4000 GBP |
1,426.9000 GBP |
1,397.2000 GBP |
| 2025-03-29 |
1,435.2243 GBP |
4.1571 ETH |
1,478.5000 GBP |
1,421.5000 GBP |
1,478.5000 GBP |
1,423.2000 GBP |
| 2025-03-28 |
1,486.5796 GBP |
7.1980 ETH |
1,534.7000 GBP |
1,459.9000 GBP |
1,534.7000 GBP |
1,461.7000 GBP |
| 2025-03-27 |
1,561.9207 GBP |
11.2590 ETH |
1,572.1000 GBP |
1,561.0000 GBP |
1,572.1000 GBP |
1,561.3000 GBP |
| 2025-03-26 |
1,602.1399 GBP |
0.1858 ETH |
1,607.4000 GBP |
1,597.0000 GBP |
1,607.4000 GBP |
1,597.0000 GBP |
| 2025-03-25 |
1,599.2824 GBP |
0.3883 ETH |
1,600.4000 GBP |
1,592.1000 GBP |
1,604.2000 GBP |
1,602.5000 GBP |
| 2025-03-24 |
1,608.5605 GBP |
0.1858 ETH |
1,600.7000 GBP |
1,600.7000 GBP |
1,621.7000 GBP |
1,618.8000 GBP |
| 2025-03-23 |
1,557.0625 GBP |
1.4265 ETH |
1,560.0000 GBP |
1,553.0000 GBP |
1,560.0000 GBP |
1,557.3000 GBP |
| 2025-03-22 |
1,550.6339 GBP |
0.1808 ETH |
1,549.8000 GBP |
1,549.6000 GBP |
1,551.6000 GBP |
1,551.6000 GBP |
| 2025-03-21 |
1,529.2109 GBP |
0.4208 ETH |
1,504.9000 GBP |
1,504.9000 GBP |
1,538.3000 GBP |
1,538.3000 GBP |
| 2025-03-20 |
1,578.4955 GBP |
6.1874 ETH |
1,587.8000 GBP |
1,518.3000 GBP |
1,588.1000 GBP |
1,518.3000 GBP |
| 2025-03-19 |
1,522.1843 GBP |
0.9177 ETH |
1,497.9000 GBP |
1,495.2000 GBP |
1,560.6000 GBP |
1,543.0000 GBP |
| 2025-03-18 |
1,457.4505 GBP |
5.1720 ETH |
1,471.6000 GBP |
1,445.8000 GBP |
1,472.3000 GBP |
1,445.8000 GBP |
| 2025-03-17 |
1,479.7515 GBP |
3.7761 ETH |
1,467.1000 GBP |
1,459.8000 GBP |
1,487.8000 GBP |
1,487.8000 GBP |
| 2025-03-16 |
1,455.5813 GBP |
6.3026 ETH |
1,484.8000 GBP |
1,454.5000 GBP |
1,484.8000 GBP |
1,454.7000 GBP |
| 2025-03-15 |
1,507.5299 GBP |
0.3835 ETH |
1,504.8000 GBP |
1,504.8000 GBP |
1,516.3000 GBP |
1,516.3000 GBP |
| 2025-03-14 |
1,479.0749 GBP |
5.6277 ETH |
1,470.3000 GBP |
1,470.3000 GBP |
1,480.0000 GBP |
1,480.0000 GBP |
| 2025-03-13 |
1,477.7313 GBP |
30.5730 ETH |
1,477.7000 GBP |
1,443.8000 GBP |
1,486.0000 GBP |
1,476.1000 GBP |
| 2025-03-12 |
1,472.6078 GBP |
93.9856 ETH |
1,489.7000 GBP |
1,434.3000 GBP |
1,504.6000 GBP |
1,438.1000 GBP |
| 2025-03-11 |
1,465.5956 GBP |
32.1733 ETH |
1,457.0000 GBP |
1,396.2000 GBP |
1,506.1000 GBP |
1,430.3000 GBP |
| 2025-03-10 |
1,604.8010 GBP |
0.9947 ETH |
1,555.4000 GBP |
1,555.4000 GBP |
1,657.8000 GBP |
1,572.3000 GBP |
| 2025-03-09 |
1,646.6081 GBP |
16.0807 ETH |
1,697.1000 GBP |
1,560.7000 GBP |
1,697.1000 GBP |
1,572.2000 GBP |
| 2025-03-08 |
1,687.2617 GBP |
0.3821 ETH |
1,652.4000 GBP |
1,652.4000 GBP |
1,716.9000 GBP |
1,716.9000 GBP |
| 2025-03-07 |
1,699.9152 GBP |
26.4669 ETH |
1,682.1000 GBP |
1,644.1000 GBP |
1,745.6000 GBP |
1,665.5000 GBP |
| 2025-03-06 |
1,753.4420 GBP |
4.2940 ETH |
1,743.6000 GBP |
1,707.9000 GBP |
1,789.2000 GBP |
1,721.3000 GBP |
| 2025-03-05 |
1,737.0778 GBP |
41.2578 ETH |
1,697.6000 GBP |
1,694.2000 GBP |
1,771.3000 GBP |
1,733.2000 GBP |
| 2025-03-04 |
1,645.1755 GBP |
65.7470 ETH |
1,690.0000 GBP |
1,571.9000 GBP |
1,712.5000 GBP |
1,684.1000 GBP |
| 2025-03-03 |
1,873.1385 GBP |
108.2980 ETH |
2,004.2000 GBP |
1,663.8000 GBP |
2,004.2000 GBP |
1,663.8000 GBP |
| 2025-03-02 |
1,941.0739 GBP |
72.0859 ETH |
1,758.8000 GBP |
1,741.5000 GBP |
2,010.8000 GBP |
1,998.0000 GBP |