Crypto exchange Bitfinex

Market Ethereum (ETH) / EUR

Identifier on Bitfinex: tETHEUR
Price
123...4243
Date Price Volume Open Low High Close
2025-05-28 2,339.6063 EUR 197.7033 ETH 2,337.0000 EUR 2,309.0000 EUR 2,378.1000 EUR 2,351.3000 EUR
2025-05-27 2,322.1631 EUR 129.0812 ETH 2,219.0000 EUR 2,208.0000 EUR 2,385.9000 EUR 2,384.6000 EUR
2025-05-26 2,257.3792 EUR 26.9182 ETH 2,255.0000 EUR 2,239.3000 EUR 2,277.0000 EUR 2,260.5000 EUR
2025-05-25 2,202.5845 EUR 19.1443 ETH 2,232.2000 EUR 2,175.0000 EUR 2,232.6000 EUR 2,201.4000 EUR
2025-05-24 2,240.3398 EUR 16.8070 ETH 2,223.1000 EUR 2,220.9000 EUR 2,266.0000 EUR 2,248.0000 EUR
2025-05-23 2,284.4798 EUR 331.0732 ETH 2,358.9000 EUR 2,219.0000 EUR 2,409.4000 EUR 2,260.9000 EUR
2025-05-22 2,341.9985 EUR 61.8055 ETH 2,247.1000 EUR 2,247.1000 EUR 2,378.4000 EUR 2,343.1000 EUR
2025-05-21 2,258.4718 EUR 116.3140 ETH 2,237.0000 EUR 2,174.8000 EUR 2,300.0000 EUR 2,193.0000 EUR
2025-05-20 2,222.8236 EUR 105.4370 ETH 2,255.0000 EUR 2,174.0000 EUR 2,300.0000 EUR 2,230.2000 EUR
2025-05-19 2,155.8905 EUR 117.2077 ETH 2,229.3000 EUR 2,096.7000 EUR 2,266.0000 EUR 2,235.6000 EUR
2025-05-18 2,252.7019 EUR 30.6647 ETH 2,232.4000 EUR 2,197.0000 EUR 2,312.0000 EUR 2,202.3000 EUR
2025-05-17 2,219.5875 EUR 18.1089 ETH 2,264.0000 EUR 2,192.6000 EUR 2,264.0000 EUR 2,214.1000 EUR
2025-05-16 2,319.7045 EUR 110.5779 ETH 2,279.7000 EUR 2,279.7000 EUR 2,358.0000 EUR 2,311.0000 EUR
2025-05-15 2,266.2217 EUR 119.9270 ETH 2,334.1000 EUR 2,208.9000 EUR 2,358.0000 EUR 2,259.9000 EUR
2025-05-14 2,339.3498 EUR 80.8940 ETH 2,413.6000 EUR 2,283.1000 EUR 2,430.0000 EUR 2,283.1000 EUR
2025-05-13 2,242.9001 EUR 32.5225 ETH 2,218.0000 EUR 2,175.9000 EUR 2,300.0000 EUR 2,281.9000 EUR
2025-05-12 2,287.4567 EUR 81.2322 ETH 2,244.4000 EUR 2,175.0000 EUR 2,347.0000 EUR 2,213.4000 EUR
2025-05-11 2,195.7447 EUR 72.8555 ETH 2,312.0000 EUR 2,168.0000 EUR 2,312.0000 EUR 2,198.8000 EUR
2025-05-10 2,176.3464 EUR 38.4438 ETH 2,092.0000 EUR 2,092.0000 EUR 2,231.1000 EUR 2,207.7000 EUR
2025-05-09 2,087.2201 EUR 264.5893 ETH 1,959.3000 EUR 1,945.1000 EUR 2,210.0000 EUR 2,079.0000 EUR
2025-05-08 1,808.9225 EUR 207.4506 ETH 1,605.3000 EUR 1,599.1000 EUR 1,974.2000 EUR 1,935.6000 EUR
2025-05-07 1,608.0410 EUR 153.1452 ETH 1,606.8000 EUR 1,576.1000 EUR 1,629.9000 EUR 1,604.2000 EUR
2025-05-06 1,571.3446 EUR 73.1545 ETH 1,609.3000 EUR 1,546.0000 EUR 1,612.9000 EUR 1,555.6000 EUR
2025-05-05 1,602.8438 EUR 98.8331 ETH 1,597.2000 EUR 1,574.1000 EUR 1,616.8000 EUR 1,601.5000 EUR
2025-05-04 1,624.5563 EUR 10.1593 ETH 1,629.0000 EUR 1,611.4000 EUR 1,638.5000 EUR 1,622.0000 EUR
2025-05-03 1,618.3936 EUR 14.2957 ETH 1,624.3000 EUR 1,606.8000 EUR 1,628.0000 EUR 1,606.8000 EUR
2025-05-02 1,615.2818 EUR 85.0568 ETH 1,628.2000 EUR 1,602.0000 EUR 1,650.0000 EUR 1,637.3000 EUR
2025-05-01 1,611.5224 EUR 131.4619 ETH 1,582.7000 EUR 1,575.6000 EUR 1,647.4000 EUR 1,641.2000 EUR
2025-04-30 1,571.0021 EUR 97.8389 ETH 1,573.1000 EUR 1,521.7000 EUR 1,596.6000 EUR 1,558.9000 EUR
2025-04-29 1,596.2559 EUR 197.3106 ETH 1,572.6000 EUR 1,559.8000 EUR 1,614.0000 EUR 1,562.4000 EUR
2025-04-28 1,578.6588 EUR 129.7971 ETH 1,573.0000 EUR 1,532.5000 EUR 1,605.1000 EUR 1,568.0000 EUR
2025-04-27 1,587.6783 EUR 17.5239 ETH 1,606.0000 EUR 1,570.3000 EUR 1,633.1000 EUR 1,581.7000 EUR
2025-04-26 1,585.6407 EUR 17.4659 ETH 1,575.6000 EUR 1,575.6000 EUR 1,618.5000 EUR 1,592.4000 EUR
2025-04-25 1,574.6079 EUR 63.6395 ETH 1,552.5000 EUR 1,534.4000 EUR 1,601.6000 EUR 1,572.9000 EUR
2025-04-24 1,533.4628 EUR 44.4311 ETH 1,571.2000 EUR 1,521.5000 EUR 1,571.2000 EUR 1,550.2000 EUR
2025-04-23 1,577.3398 EUR 297.4150 ETH 1,557.5000 EUR 1,540.5000 EUR 1,603.0000 EUR 1,581.6000 EUR
2025-04-22 1,427.1915 EUR 117.7458 ETH 1,371.1000 EUR 1,342.0000 EUR 1,503.0000 EUR 1,489.8000 EUR
2025-04-21 1,409.2828 EUR 89.9560 ETH 1,386.8000 EUR 1,361.6000 EUR 1,434.2000 EUR 1,369.9000 EUR
2025-04-20 1,388.7849 EUR 19.1706 ETH 1,413.2000 EUR 1,377.5000 EUR 1,413.2000 EUR 1,385.7000 EUR
2025-04-19 1,403.6718 EUR 8.2640 ETH 1,399.9000 EUR 1,399.9000 EUR 1,410.1000 EUR 1,403.9000 EUR
2025-04-18 1,393.0359 EUR 31.1399 ETH 1,392.8000 EUR 1,384.5000 EUR 1,402.0000 EUR 1,395.0000 EUR
2025-04-17 1,390.6669 EUR 109.2024 ETH 1,387.7000 EUR 1,370.3000 EUR 1,414.0000 EUR 1,410.5000 EUR
2025-04-16 1,391.5554 EUR 142.1732 ETH 1,400.0000 EUR 1,371.0000 EUR 1,415.1000 EUR 1,400.3000 EUR
2025-04-15 1,435.7721 EUR 162.1079 ETH 1,434.7000 EUR 1,421.2000 EUR 1,461.5000 EUR 1,432.0000 EUR
2025-04-14 1,448.6706 EUR 212.2011 ETH 1,408.8000 EUR 1,408.8000 EUR 1,482.0000 EUR 1,445.1000 EUR
2025-04-13 1,411.0621 EUR 199.9066 ETH 1,447.4000 EUR 1,378.6000 EUR 1,453.6000 EUR 1,408.0000 EUR
2025-04-12 1,429.3103 EUR 13.1086 ETH 1,381.8000 EUR 1,381.8000 EUR 1,466.3000 EUR 1,442.0000 EUR
2025-04-11 1,369.4216 EUR 278.6672 ETH 1,349.3000 EUR 1,334.4000 EUR 1,402.6000 EUR 1,383.4000 EUR
2025-04-10 1,423.7634 EUR 211.3330 ETH 1,521.3000 EUR 1,336.6000 EUR 1,521.3000 EUR 1,361.5000 EUR
2025-04-09 1,312.2089 EUR 304.5544 ETH 1,343.4000 EUR 1,255.0000 EUR 1,354.8000 EUR 1,343.9000 EUR
123...4243