Crypto exchange Bitfinex

Market Ethereum (ETH) / EUR

Identifier on Bitfinex: tETHEUR
123...3031
Date Price Volume Open Low High Close
2023-10-01 1,590.0903 EUR 7.1669 ETH 1,582.2000 EUR 1,582.2000 EUR 1,602.5000 EUR 1,599.9000 EUR
2023-09-30 1,584.6853 EUR 41.1840 ETH 1,578.8000 EUR 1,578.8000 EUR 1,604.0000 EUR 1,585.5000 EUR
2023-09-29 1,577.6107 EUR 105.5270 ETH 1,566.6000 EUR 1,562.2000 EUR 1,594.5000 EUR 1,578.7000 EUR
2023-09-28 1,559.5576 EUR 107.1056 ETH 1,525.3000 EUR 1,522.5000 EUR 1,579.0000 EUR 1,563.8000 EUR
2023-09-27 1,529.7355 EUR 100.6633 ETH 1,510.0000 EUR 1,505.2000 EUR 1,550.0000 EUR 1,518.8000 EUR
2023-09-26 1,501.3713 EUR 94.5720 ETH 1,500.4000 EUR 1,496.7000 EUR 1,507.0000 EUR 1,503.8000 EUR
2023-09-25 1,484.5703 EUR 225.0717 ETH 1,483.1000 EUR 1,470.0000 EUR 1,504.9000 EUR 1,497.7000 EUR
2023-09-24 1,496.2944 EUR 20.8395 ETH 1,497.6000 EUR 1,486.7000 EUR 1,503.2000 EUR 1,495.4000 EUR
2023-09-23 1,497.7506 EUR 27.4217 ETH 1,497.9000 EUR 1,492.2000 EUR 1,501.4000 EUR 1,496.0000 EUR
2023-09-22 1,497.6662 EUR 272.2800 ETH 1,487.7000 EUR 1,482.8000 EUR 1,505.2000 EUR 1,497.1000 EUR
2023-09-21 1,507.5931 EUR 354.8426 ETH 1,524.4000 EUR 1,476.2000 EUR 1,530.8000 EUR 1,492.8000 EUR
2023-09-20 1,523.9284 EUR 57.4084 ETH 1,540.3000 EUR 1,517.9000 EUR 1,543.9000 EUR 1,520.9000 EUR
2023-09-19 1,542.2093 EUR 29.2864 ETH 1,533.3000 EUR 1,524.4000 EUR 1,553.6000 EUR 1,537.7000 EUR
2023-09-18 1,541.3946 EUR 98.7225 ETH 1,523.8000 EUR 1,510.0000 EUR 1,566.7000 EUR 1,535.9000 EUR
2023-09-17 1,529.8541 EUR 22.5515 ETH 1,531.3000 EUR 1,522.0000 EUR 1,535.6000 EUR 1,526.8000 EUR
2023-09-16 1,539.9740 EUR 12.5424 ETH 1,543.8000 EUR 1,532.7000 EUR 1,551.1000 EUR 1,536.4000 EUR
2023-09-15 1,528.9167 EUR 30.2998 ETH 1,531.4000 EUR 1,516.0000 EUR 1,552.3000 EUR 1,544.7000 EUR
2023-09-14 1,521.0035 EUR 46.1302 ETH 1,503.2000 EUR 1,503.2000 EUR 1,545.6000 EUR 1,535.2000 EUR
2023-09-13 1,493.3023 EUR 93.5065 ETH 1,481.0000 EUR 1,474.4000 EUR 1,506.6000 EUR 1,491.9000 EUR
2023-09-12 1,489.5914 EUR 135.9040 ETH 1,445.7000 EUR 1,445.0000 EUR 1,511.8000 EUR 1,486.8000 EUR
2023-09-11 1,484.8299 EUR 95.8652 ETH 1,511.1000 EUR 1,434.3000 EUR 1,511.1000 EUR 1,441.0000 EUR
2023-09-10 1,514.4550 EUR 32.9257 ETH 1,529.4000 EUR 1,499.0000 EUR 1,529.7000 EUR 1,512.3000 EUR
2023-09-09 1,528.6539 EUR 4.7455 ETH 1,530.9000 EUR 1,526.0000 EUR 1,531.8000 EUR 1,529.0000 EUR
2023-09-08 1,527.2193 EUR 49.3296 ETH 1,540.2000 EUR 1,517.6000 EUR 1,549.6000 EUR 1,530.7000 EUR
2023-09-07 1,527.9546 EUR 125.0135 ETH 1,524.9000 EUR 1,520.0000 EUR 1,534.1000 EUR 1,531.3000 EUR
2023-09-06 1,523.9075 EUR 238.1774 ETH 1,524.0000 EUR 1,507.3000 EUR 1,555.8000 EUR 1,524.1000 EUR
2023-09-05 1,521.9791 EUR 121.7291 ETH 1,511.3000 EUR 1,494.4000 EUR 1,531.5000 EUR 1,524.0000 EUR
2023-09-04 1,511.2103 EUR 83.5631 ETH 1,519.3000 EUR 1,500.0000 EUR 1,524.9000 EUR 1,506.9000 EUR
2023-09-03 1,522.9076 EUR 26.7965 ETH 1,520.9000 EUR 1,510.1000 EUR 1,528.5000 EUR 1,519.8000 EUR
2023-09-02 1,520.5521 EUR 12.9372 ETH 1,513.8000 EUR 1,513.5000 EUR 1,528.0000 EUR 1,518.7000 EUR
2023-09-01 1,513.9864 EUR 86.4061 ETH 1,525.2000 EUR 1,489.6000 EUR 1,525.9000 EUR 1,512.7000 EUR
2023-08-31 1,560.8647 EUR 72.8085 ETH 1,560.3000 EUR 1,509.2000 EUR 1,587.2000 EUR 1,521.8000 EUR
2023-08-30 1,568.4217 EUR 166.8605 ETH 1,593.0000 EUR 1,556.3000 EUR 1,594.4000 EUR 1,559.9000 EUR
2023-08-29 1,574.1403 EUR 230.5181 ETH 1,527.6000 EUR 1,518.8000 EUR 1,610.0000 EUR 1,594.9000 EUR
2023-08-28 1,523.1786 EUR 162.7009 ETH 1,535.5000 EUR 1,506.9000 EUR 1,537.0000 EUR 1,528.9000 EUR
2023-08-27 1,537.0762 EUR 83.1219 ETH 1,527.5000 EUR 1,526.2000 EUR 1,540.3000 EUR 1,534.9000 EUR
2023-08-26 1,530.9959 EUR 28.0790 ETH 1,535.5000 EUR 1,527.6000 EUR 1,536.1000 EUR 1,527.6000 EUR
2023-08-25 1,533.3992 EUR 159.8426 ETH 1,541.5000 EUR 1,520.5000 EUR 1,547.4000 EUR 1,534.6000 EUR
2023-08-24 1,536.4413 EUR 214.8665 ETH 1,548.0000 EUR 1,516.7000 EUR 1,549.7000 EUR 1,531.2000 EUR
2023-08-23 1,534.5773 EUR 264.9288 ETH 1,510.0000 EUR 1,503.9000 EUR 1,568.7000 EUR 1,543.1000 EUR
2023-08-22 1,521.3631 EUR 158.4022 ETH 1,534.8000 EUR 1,496.9000 EUR 1,536.3000 EUR 1,505.2000 EUR
2023-08-21 1,537.8117 EUR 199.2426 ETH 1,552.3000 EUR 1,520.0000 EUR 1,553.2000 EUR 1,540.5000 EUR
2023-08-20 1,543.5543 EUR 57.5814 ETH 1,542.2000 EUR 1,535.0000 EUR 1,562.2000 EUR 1,553.6000 EUR
2023-08-19 1,539.9674 EUR 157.8712 ETH 1,532.5000 EUR 1,525.9000 EUR 1,564.1000 EUR 1,551.7000 EUR
2023-08-18 1,542.8961 EUR 506.9446 ETH 1,554.4000 EUR 1,517.2000 EUR 1,563.3000 EUR 1,533.0000 EUR
2023-08-17 1,579.2087 EUR 1,508.5413 ETH 1,664.4000 EUR 1,390.7000 EUR 1,664.4000 EUR 1,486.9000 EUR
2023-08-16 1,671.3401 EUR 70.0812 ETH 1,679.7000 EUR 1,655.1000 EUR 1,679.9000 EUR 1,663.7000 EUR
2023-08-15 1,686.9181 EUR 84.7987 ETH 1,693.1000 EUR 1,666.0000 EUR 1,696.2000 EUR 1,679.1000 EUR
2023-08-14 1,693.2774 EUR 68.1523 ETH 1,685.1000 EUR 1,682.2000 EUR 1,701.3000 EUR 1,692.3000 EUR
2023-08-13 1,692.8390 EUR 40.8005 ETH 1,692.5000 EUR 1,690.0000 EUR 1,699.2000 EUR 1,699.0000 EUR
123...3031