Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1,642.8741 EUR |
7.7982 ETH |
1,634.9000 EUR |
1,611.0000 EUR |
1,670.0000 EUR |
1,666.0000 EUR |
| 2026-07-19 |
1,636.7759 EUR |
17.8594 ETH |
1,625.8000 EUR |
1,623.9000 EUR |
1,646.5000 EUR |
1,641.2000 EUR |
| 2026-07-18 |
1,614.5790 EUR |
8.7677 ETH |
1,611.4000 EUR |
1,609.5000 EUR |
1,631.5000 EUR |
1,628.1000 EUR |
| 2026-07-17 |
1,604.3924 EUR |
42.1327 ETH |
1,627.3000 EUR |
1,579.0000 EUR |
1,627.3000 EUR |
1,606.5000 EUR |
| 2026-07-16 |
1,645.3743 EUR |
47.7226 ETH |
1,672.9000 EUR |
1,631.2000 EUR |
1,678.0000 EUR |
1,631.2000 EUR |
| 2026-07-15 |
1,664.2079 EUR |
38.0807 ETH |
1,656.2000 EUR |
1,637.4000 EUR |
1,696.3000 EUR |
1,679.1000 EUR |
| 2026-07-14 |
1,606.4243 EUR |
61.7199 ETH |
1,559.3000 EUR |
1,558.0000 EUR |
1,657.4000 EUR |
1,657.4000 EUR |
| 2026-07-13 |
1,561.0561 EUR |
80.9889 ETH |
1,603.9000 EUR |
1,538.1000 EUR |
1,609.9000 EUR |
1,550.7000 EUR |
| 2026-07-12 |
1,587.5641 EUR |
2.9002 ETH |
1,569.6000 EUR |
1,567.8000 EUR |
1,603.5000 EUR |
1,589.6000 EUR |
| 2026-07-11 |
1,587.7941 EUR |
30.1232 ETH |
1,570.1000 EUR |
1,568.7000 EUR |
1,603.9000 EUR |
1,592.2000 EUR |
| 2026-07-10 |
1,565.1688 EUR |
48.1274 ETH |
1,530.9000 EUR |
1,530.9000 EUR |
1,582.1000 EUR |
1,571.1000 EUR |
| 2026-07-09 |
1,528.1928 EUR |
42.7488 ETH |
1,537.2000 EUR |
1,520.1000 EUR |
1,540.8000 EUR |
1,532.5000 EUR |
| 2026-07-08 |
1,526.1857 EUR |
17.0064 ETH |
1,555.2000 EUR |
1,502.1000 EUR |
1,555.2000 EUR |
1,528.8000 EUR |
| 2026-07-07 |
1,558.1264 EUR |
14.2884 ETH |
1,572.9000 EUR |
1,548.0000 EUR |
1,585.2000 EUR |
1,566.4000 EUR |
| 2026-07-06 |
1,561.4166 EUR |
13.8456 ETH |
1,548.8000 EUR |
1,517.0000 EUR |
1,598.8000 EUR |
1,581.8000 EUR |
| 2026-07-05 |
1,551.7999 EUR |
8.3074 ETH |
1,554.5000 EUR |
1,540.5000 EUR |
1,556.7000 EUR |
1,553.1000 EUR |
| 2026-07-04 |
1,562.1950 EUR |
7.9856 ETH |
1,536.4000 EUR |
1,530.0000 EUR |
1,579.0000 EUR |
1,549.5000 EUR |
| 2026-07-03 |
1,521.2132 EUR |
72.1805 ETH |
1,483.9000 EUR |
1,483.1000 EUR |
1,544.1000 EUR |
1,536.6000 EUR |
| 2026-07-02 |
1,467.9366 EUR |
50.9547 ETH |
1,405.5000 EUR |
1,405.5000 EUR |
1,503.0000 EUR |
1,483.4000 EUR |
| 2026-07-01 |
1,393.7484 EUR |
55.1293 ETH |
1,374.9000 EUR |
1,367.7000 EUR |
1,430.9000 EUR |
1,417.1000 EUR |
| 2026-06-30 |
1,381.4701 EUR |
162.1434 ETH |
1,409.8000 EUR |
1,361.6000 EUR |
1,409.8000 EUR |
1,371.9000 EUR |
| 2026-06-29 |
1,386.8609 EUR |
115.9241 ETH |
1,388.0000 EUR |
1,368.2000 EUR |
1,426.8000 EUR |
1,405.8000 EUR |
| 2026-06-28 |
1,378.4912 EUR |
15.5571 ETH |
1,383.1000 EUR |
1,361.6000 EUR |
1,387.3000 EUR |
1,361.6000 EUR |
| 2026-06-27 |
1,385.0552 EUR |
25.8656 ETH |
1,391.8000 EUR |
1,381.0000 EUR |
1,407.8000 EUR |
1,387.6000 EUR |
| 2026-06-26 |
1,375.8142 EUR |
54.0305 ETH |
1,380.6000 EUR |
1,340.4000 EUR |
1,397.0000 EUR |
1,378.2000 EUR |
| 2026-06-25 |
1,413.7788 EUR |
241.5476 ETH |
1,424.5000 EUR |
1,350.0000 EUR |
1,459.6000 EUR |
1,380.6000 EUR |
| 2026-06-24 |
1,446.3745 EUR |
198.4340 ETH |
1,464.3000 EUR |
1,378.6000 EUR |
1,484.6000 EUR |
1,420.6000 EUR |
| 2026-06-23 |
1,458.8856 EUR |
157.7257 ETH |
1,487.0000 EUR |
1,441.6000 EUR |
1,487.0000 EUR |
1,462.9000 EUR |
| 2026-06-22 |
1,523.7625 EUR |
80.6699 ETH |
1,505.2000 EUR |
1,502.0000 EUR |
1,541.0000 EUR |
1,502.0000 EUR |
| 2026-06-21 |
1,502.6828 EUR |
5.2672 ETH |
1,509.5000 EUR |
1,484.6000 EUR |
1,512.2000 EUR |
1,484.6000 EUR |
| 2026-06-20 |
1,507.5656 EUR |
4.9363 ETH |
1,496.0000 EUR |
1,496.0000 EUR |
1,521.7000 EUR |
1,512.4000 EUR |
| 2026-06-19 |
1,480.9206 EUR |
77.3027 ETH |
1,480.0000 EUR |
1,469.9000 EUR |
1,493.6000 EUR |
1,483.2000 EUR |
| 2026-06-18 |
1,512.7399 EUR |
92.8701 ETH |
1,519.6000 EUR |
1,457.0000 EUR |
1,531.7000 EUR |
1,491.9000 EUR |
| 2026-06-17 |
1,529.6126 EUR |
35.7953 ETH |
1,545.2000 EUR |
1,502.0000 EUR |
1,547.9000 EUR |
1,518.7000 EUR |
| 2026-06-16 |
1,544.3364 EUR |
84.9283 ETH |
1,547.2000 EUR |
1,521.3000 EUR |
1,582.9000 EUR |
1,538.2000 EUR |
| 2026-06-15 |
1,505.7067 EUR |
85.3559 ETH |
1,487.8000 EUR |
1,477.7000 EUR |
1,595.3000 EUR |
1,548.0000 EUR |
| 2026-06-14 |
1,444.1384 EUR |
21.8174 ETH |
1,452.7000 EUR |
1,435.4000 EUR |
1,492.4000 EUR |
1,491.2000 EUR |
| 2026-06-13 |
1,449.2976 EUR |
13.6691 ETH |
1,444.3000 EUR |
1,443.0000 EUR |
1,454.4000 EUR |
1,452.1000 EUR |
| 2026-06-12 |
1,441.3354 EUR |
137.0810 ETH |
1,442.2000 EUR |
1,429.3000 EUR |
1,454.3000 EUR |
1,439.7000 EUR |
| 2026-06-11 |
1,434.6535 EUR |
124.9085 ETH |
1,411.0000 EUR |
1,409.8000 EUR |
1,456.3000 EUR |
1,444.0000 EUR |
| 2026-06-10 |
1,414.5641 EUR |
104.1068 ETH |
1,421.3000 EUR |
1,395.0000 EUR |
1,433.2000 EUR |
1,395.0000 EUR |
| 2026-06-09 |
1,443.5302 EUR |
49.4038 ETH |
1,463.5000 EUR |
1,400.0000 EUR |
1,463.5000 EUR |
1,425.0000 EUR |
| 2026-06-08 |
1,463.3103 EUR |
71.3773 ETH |
1,466.3000 EUR |
1,432.5000 EUR |
1,481.0000 EUR |
1,458.9000 EUR |
| 2026-06-07 |
1,429.5596 EUR |
15.5969 ETH |
1,395.6000 EUR |
1,390.0000 EUR |
1,484.6000 EUR |
1,456.2000 EUR |
| 2026-06-06 |
1,353.2881 EUR |
6.8952 ETH |
1,330.0000 EUR |
1,312.2000 EUR |
1,378.6000 EUR |
1,350.9000 EUR |
| 2026-06-05 |
1,407.0789 EUR |
45.3595 ETH |
1,509.4000 EUR |
1,343.2000 EUR |
1,509.4000 EUR |
1,402.0000 EUR |
| 2026-06-04 |
1,523.3489 EUR |
40.1305 ETH |
1,545.6000 EUR |
1,484.6000 EUR |
1,568.0000 EUR |
1,526.6000 EUR |
| 2026-06-03 |
1,599.3303 EUR |
325.3065 ETH |
1,599.8000 EUR |
1,538.2000 EUR |
1,629.0000 EUR |
1,593.4000 EUR |
| 2026-06-02 |
1,681.1032 EUR |
489.6345 ETH |
1,720.8000 EUR |
1,594.9000 EUR |
1,721.5000 EUR |
1,607.5000 EUR |
| 2026-06-01 |
1,705.3638 EUR |
462.0593 ETH |
1,721.7000 EUR |
1,684.3000 EUR |
1,731.2000 EUR |
1,719.4000 EUR |