Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2,860.2623 EUR |
1.3814 ETH |
2,854.0000 EUR |
2,836.0000 EUR |
2,881.6000 EUR |
2,841.8000 EUR |
| 2024-04-19 |
2,806.1441 EUR |
66.8965 ETH |
2,877.2000 EUR |
2,698.0000 EUR |
2,928.0000 EUR |
2,892.2000 EUR |
| 2024-04-18 |
2,848.1974 EUR |
451.8217 ETH |
2,788.4000 EUR |
2,766.0000 EUR |
2,895.3000 EUR |
2,875.1000 EUR |
| 2024-04-17 |
2,794.8911 EUR |
108.5412 ETH |
2,900.7000 EUR |
2,750.0000 EUR |
2,935.9000 EUR |
2,801.3000 EUR |
| 2024-04-16 |
2,880.3464 EUR |
15.4111 ETH |
2,911.1000 EUR |
2,826.4000 EUR |
2,941.3000 EUR |
2,903.6000 EUR |
| 2024-04-15 |
2,995.3753 EUR |
97.8666 ETH |
2,969.5000 EUR |
2,855.5000 EUR |
3,076.0000 EUR |
2,921.9000 EUR |
| 2024-04-14 |
2,821.6121 EUR |
527.2220 ETH |
2,819.3000 EUR |
2,743.5000 EUR |
2,930.8000 EUR |
2,914.7000 EUR |
| 2024-04-13 |
3,056.5689 EUR |
19.0615 ETH |
3,032.0000 EUR |
2,967.0000 EUR |
3,091.6000 EUR |
3,030.4000 EUR |
| 2024-04-12 |
3,247.3212 EUR |
274.4626 ETH |
3,269.9000 EUR |
3,083.2000 EUR |
3,313.3000 EUR |
3,136.4000 EUR |
| 2024-04-11 |
3,272.3766 EUR |
255.1808 ETH |
3,291.9000 EUR |
3,244.5000 EUR |
3,366.0000 EUR |
3,280.9000 EUR |
| 2024-04-10 |
3,227.2474 EUR |
90.9313 ETH |
3,222.3000 EUR |
3,171.2000 EUR |
3,302.3000 EUR |
3,260.6000 EUR |
| 2024-04-09 |
3,291.8711 EUR |
55.1406 ETH |
3,408.1000 EUR |
3,191.7000 EUR |
3,420.6000 EUR |
3,222.9000 EUR |
| 2024-04-08 |
3,316.6720 EUR |
111.7251 ETH |
3,184.4000 EUR |
3,152.6000 EUR |
3,384.9000 EUR |
3,357.3000 EUR |
| 2024-04-07 |
3,135.1440 EUR |
11.4522 ETH |
3,096.0000 EUR |
3,096.0000 EUR |
3,154.0000 EUR |
3,153.9000 EUR |
| 2024-04-06 |
3,075.5079 EUR |
3.9020 ETH |
3,060.9000 EUR |
3,060.9000 EUR |
3,091.9000 EUR |
3,086.2000 EUR |
| 2024-04-05 |
3,034.2036 EUR |
119.8589 ETH |
3,067.6000 EUR |
2,967.0000 EUR |
3,089.6000 EUR |
3,070.9000 EUR |
| 2024-04-04 |
3,117.1327 EUR |
78.5597 ETH |
3,064.8000 EUR |
3,007.4000 EUR |
3,170.0000 EUR |
3,150.5000 EUR |
| 2024-04-03 |
3,089.7350 EUR |
170.9484 ETH |
3,052.5000 EUR |
2,982.0000 EUR |
3,118.0000 EUR |
3,066.0000 EUR |
| 2024-04-02 |
3,072.0398 EUR |
111.1834 ETH |
3,263.9000 EUR |
2,997.0000 EUR |
3,265.4000 EUR |
3,042.9000 EUR |
| 2024-04-01 |
3,294.7590 EUR |
25.2283 ETH |
3,369.1000 EUR |
3,206.6000 EUR |
3,369.1000 EUR |
3,219.6000 EUR |
| 2024-03-31 |
3,333.1837 EUR |
9.6654 ETH |
3,255.7000 EUR |
3,255.7000 EUR |
3,369.5000 EUR |
3,360.9000 EUR |
| 2024-03-30 |
3,259.0547 EUR |
59.9092 ETH |
3,255.7000 EUR |
3,236.5000 EUR |
3,299.0000 EUR |
3,248.7000 EUR |
| 2024-03-29 |
3,295.4185 EUR |
50.6500 ETH |
3,299.1000 EUR |
3,221.3000 EUR |
3,324.7000 EUR |
3,226.6000 EUR |
| 2024-03-28 |
3,306.9566 EUR |
61.4269 ETH |
3,248.9000 EUR |
3,207.1000 EUR |
3,341.8000 EUR |
3,310.7000 EUR |
| 2024-03-27 |
3,282.0492 EUR |
54.4854 ETH |
3,308.6000 EUR |
3,208.0000 EUR |
3,383.0000 EUR |
3,222.1000 EUR |
| 2024-03-26 |
3,331.6214 EUR |
26.5068 ETH |
3,310.0000 EUR |
3,279.4000 EUR |
3,389.7000 EUR |
3,325.5000 EUR |
| 2024-03-25 |
3,294.8267 EUR |
25.7611 ETH |
3,184.2000 EUR |
3,167.7000 EUR |
3,375.6000 EUR |
3,348.4000 EUR |
| 2024-03-24 |
3,136.5834 EUR |
29.2925 ETH |
3,089.0000 EUR |
3,058.0000 EUR |
3,154.5000 EUR |
3,138.5000 EUR |
| 2024-03-23 |
3,098.8641 EUR |
7.1850 ETH |
3,080.3000 EUR |
3,036.2000 EUR |
3,170.0000 EUR |
3,153.0000 EUR |
| 2024-03-22 |
3,134.2593 EUR |
78.3521 ETH |
3,234.6000 EUR |
3,027.0000 EUR |
3,269.4000 EUR |
3,042.7000 EUR |
| 2024-03-21 |
3,251.8786 EUR |
92.0652 ETH |
3,218.3000 EUR |
3,162.8000 EUR |
3,299.0000 EUR |
3,199.0000 EUR |
| 2024-03-20 |
3,014.5874 EUR |
183.6479 ETH |
2,917.2000 EUR |
2,826.1000 EUR |
3,132.8000 EUR |
3,092.4000 EUR |
| 2024-03-19 |
3,020.0359 EUR |
276.3152 ETH |
3,247.8000 EUR |
2,950.0000 EUR |
3,249.4000 EUR |
2,950.0000 EUR |
| 2024-03-18 |
3,292.4049 EUR |
30.7281 ETH |
3,342.6000 EUR |
3,191.9000 EUR |
3,344.8000 EUR |
3,237.3000 EUR |
| 2024-03-17 |
3,215.3275 EUR |
44.6054 ETH |
3,249.6000 EUR |
3,142.8000 EUR |
3,363.0000 EUR |
3,344.9000 EUR |
| 2024-03-16 |
3,380.0821 EUR |
18.8109 ETH |
3,446.7000 EUR |
3,312.1000 EUR |
3,469.0000 EUR |
3,330.0000 EUR |
| 2024-03-15 |
3,394.5497 EUR |
225.4465 ETH |
3,578.7000 EUR |
3,284.7000 EUR |
3,617.1000 EUR |
3,345.9000 EUR |
| 2024-03-14 |
3,534.5102 EUR |
51.1864 ETH |
3,648.9000 EUR |
3,431.0000 EUR |
3,660.6000 EUR |
3,581.7000 EUR |
| 2024-03-13 |
3,660.3970 EUR |
38.3273 ETH |
3,656.0000 EUR |
3,608.0000 EUR |
3,725.7000 EUR |
3,644.0000 EUR |
| 2024-03-12 |
3,678.6212 EUR |
350.8647 ETH |
3,723.8000 EUR |
3,518.0000 EUR |
3,737.6000 EUR |
3,605.9000 EUR |
| 2024-03-11 |
3,666.9182 EUR |
84.6474 ETH |
3,551.1000 EUR |
3,437.0000 EUR |
3,721.0000 EUR |
3,695.0000 EUR |
| 2024-03-10 |
3,576.0345 EUR |
25.4050 ETH |
3,577.2000 EUR |
3,549.7000 EUR |
3,623.1000 EUR |
3,555.1000 EUR |
| 2024-03-09 |
3,574.3557 EUR |
9.5528 ETH |
3,560.0000 EUR |
3,555.9000 EUR |
3,609.2000 EUR |
3,563.8000 EUR |
| 2024-03-08 |
3,584.5589 EUR |
69.4542 ETH |
3,540.4000 EUR |
3,500.0000 EUR |
3,652.3000 EUR |
3,579.2000 EUR |
| 2024-03-07 |
3,503.2747 EUR |
36.6842 ETH |
3,508.0000 EUR |
3,445.8000 EUR |
3,549.8000 EUR |
3,533.0000 EUR |
| 2024-03-06 |
3,502.6199 EUR |
112.2430 ETH |
3,273.3000 EUR |
3,232.2000 EUR |
3,585.7000 EUR |
3,561.1000 EUR |
| 2024-03-05 |
3,416.9667 EUR |
134.9217 ETH |
3,343.6000 EUR |
3,286.0000 EUR |
3,523.3000 EUR |
3,368.2000 EUR |
| 2024-03-04 |
3,241.3725 EUR |
83.4356 ETH |
3,218.1000 EUR |
3,171.6000 EUR |
3,321.0000 EUR |
3,305.6000 EUR |
| 2024-03-03 |
3,167.0176 EUR |
48.3456 ETH |
3,160.7000 EUR |
3,130.0000 EUR |
3,220.8000 EUR |
3,204.2000 EUR |
| 2024-03-02 |
3,160.4547 EUR |
76.2386 ETH |
3,174.5000 EUR |
3,138.8000 EUR |
3,194.1000 EUR |
3,168.4000 EUR |