Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
2,136.5256 EUR |
57.9935 ETH |
2,141.0000 EUR |
2,106.6000 EUR |
2,160.4000 EUR |
2,150.2000 EUR |
| 2026-09-07 |
2,142.3098 EUR |
154.8084 ETH |
2,162.6000 EUR |
2,122.1000 EUR |
2,178.0000 EUR |
2,143.2000 EUR |
| 2026-09-06 |
2,155.7538 EUR |
9.1212 ETH |
2,149.7000 EUR |
2,131.0000 EUR |
2,167.0000 EUR |
2,163.4000 EUR |
| 2026-09-05 |
2,117.9927 EUR |
6.1896 ETH |
2,113.6000 EUR |
2,112.0000 EUR |
2,146.7000 EUR |
2,146.6000 EUR |
| 2026-09-04 |
2,149.6587 EUR |
68.7820 ETH |
2,160.9000 EUR |
2,097.7000 EUR |
2,178.7000 EUR |
2,115.3000 EUR |
| 2026-09-03 |
2,113.9753 EUR |
76.5827 ETH |
2,053.8000 EUR |
2,053.8000 EUR |
2,167.0000 EUR |
2,153.4000 EUR |
| 2026-09-02 |
2,076.1685 EUR |
50.9617 ETH |
2,080.3000 EUR |
2,035.4000 EUR |
2,098.8000 EUR |
2,053.9000 EUR |
| 2026-09-01 |
2,102.7752 EUR |
81.4730 ETH |
2,125.2000 EUR |
2,058.3000 EUR |
2,136.9000 EUR |
2,076.5000 EUR |
| 2026-08-31 |
2,109.3358 EUR |
95.8639 ETH |
2,090.6000 EUR |
2,082.9000 EUR |
2,138.0000 EUR |
2,138.0000 EUR |
| 2026-08-30 |
2,142.1606 EUR |
23.5011 ETH |
2,124.0000 EUR |
2,120.6000 EUR |
2,181.7000 EUR |
2,133.6000 EUR |
| 2026-08-29 |
2,112.8795 EUR |
27.4793 ETH |
2,103.2000 EUR |
2,099.4000 EUR |
2,122.5000 EUR |
2,117.6000 EUR |
| 2026-08-28 |
2,143.1915 EUR |
138.4417 ETH |
2,155.8000 EUR |
2,080.0000 EUR |
2,166.1000 EUR |
2,096.9000 EUR |
| 2026-08-27 |
2,158.8996 EUR |
102.6329 ETH |
2,147.7000 EUR |
2,133.0000 EUR |
2,200.0000 EUR |
2,156.7000 EUR |
| 2026-08-26 |
2,106.5999 EUR |
144.3772 ETH |
2,090.3000 EUR |
2,087.6000 EUR |
2,157.0000 EUR |
2,138.8000 EUR |
| 2026-08-25 |
2,119.7943 EUR |
99.5359 ETH |
2,137.1000 EUR |
2,070.0000 EUR |
2,155.9000 EUR |
2,098.1000 EUR |
| 2026-08-24 |
2,116.4386 EUR |
156.9260 ETH |
2,094.3000 EUR |
2,094.3000 EUR |
2,167.0000 EUR |
2,107.4000 EUR |
| 2026-08-23 |
2,070.9234 EUR |
15.7884 ETH |
2,074.3000 EUR |
2,019.0000 EUR |
2,114.0000 EUR |
2,101.8000 EUR |
| 2026-08-22 |
2,079.4421 EUR |
16.2311 ETH |
2,147.5000 EUR |
2,049.0000 EUR |
2,152.8000 EUR |
2,066.3000 EUR |
| 2026-08-21 |
2,063.6842 EUR |
51.5034 ETH |
1,999.4000 EUR |
1,998.7000 EUR |
2,167.0000 EUR |
2,167.0000 EUR |
| 2026-08-20 |
1,960.1443 EUR |
172.2537 ETH |
1,943.8000 EUR |
1,902.5000 EUR |
2,019.4000 EUR |
1,993.4000 EUR |
| 2026-08-19 |
1,753.8607 EUR |
80.2538 ETH |
1,651.5000 EUR |
1,645.0000 EUR |
1,980.0000 EUR |
1,932.9000 EUR |
| 2026-08-18 |
1,647.7300 EUR |
65.2329 ETH |
1,647.8000 EUR |
1,630.6000 EUR |
1,655.2000 EUR |
1,655.1000 EUR |
| 2026-08-17 |
1,640.5511 EUR |
33.4400 ETH |
1,618.4000 EUR |
1,618.4000 EUR |
1,653.6000 EUR |
1,653.6000 EUR |
| 2026-08-16 |
1,625.9410 EUR |
12.6070 ETH |
1,626.0000 EUR |
1,618.1000 EUR |
1,634.8000 EUR |
1,618.4000 EUR |
| 2026-08-15 |
1,626.3883 EUR |
8.0476 ETH |
1,625.5000 EUR |
1,623.0000 EUR |
1,629.7000 EUR |
1,627.1000 EUR |
| 2026-08-14 |
1,622.5554 EUR |
159.9767 ETH |
1,633.6000 EUR |
1,609.5000 EUR |
1,638.2000 EUR |
1,624.7000 EUR |
| 2026-08-13 |
1,634.2259 EUR |
69.3224 ETH |
1,629.6000 EUR |
1,618.5000 EUR |
1,647.0000 EUR |
1,639.8000 EUR |
| 2026-08-12 |
1,643.2319 EUR |
87.6217 ETH |
1,629.3000 EUR |
1,626.8000 EUR |
1,661.1000 EUR |
1,627.6000 EUR |
| 2026-08-11 |
1,624.9813 EUR |
88.4549 ETH |
1,621.9000 EUR |
1,606.9000 EUR |
1,641.4000 EUR |
1,628.3000 EUR |
| 2026-08-10 |
1,633.3863 EUR |
146.1044 ETH |
1,668.5000 EUR |
1,617.1000 EUR |
1,675.6000 EUR |
1,620.0000 EUR |
| 2026-08-09 |
1,665.4793 EUR |
33.4018 ETH |
1,658.7000 EUR |
1,657.2000 EUR |
1,674.5000 EUR |
1,658.7000 EUR |
| 2026-08-08 |
1,661.7559 EUR |
6.6367 ETH |
1,657.0000 EUR |
1,656.7000 EUR |
1,667.7000 EUR |
1,660.5000 EUR |
| 2026-08-07 |
1,659.8213 EUR |
86.5044 ETH |
1,650.4000 EUR |
1,648.5000 EUR |
1,680.0000 EUR |
1,666.8000 EUR |
| 2026-08-06 |
1,653.0111 EUR |
105.8466 ETH |
1,651.0000 EUR |
1,640.1000 EUR |
1,663.8000 EUR |
1,649.0000 EUR |
| 2026-08-05 |
1,630.8705 EUR |
63.4023 ETH |
1,615.6000 EUR |
1,615.4000 EUR |
1,666.7000 EUR |
1,649.3000 EUR |
| 2026-08-04 |
1,623.3315 EUR |
56.0542 ETH |
1,620.7000 EUR |
1,609.4000 EUR |
1,633.1000 EUR |
1,620.2000 EUR |
| 2026-08-03 |
1,607.8783 EUR |
107.6003 ETH |
1,632.1000 EUR |
1,586.9000 EUR |
1,632.1000 EUR |
1,614.5000 EUR |
| 2026-08-02 |
1,630.7573 EUR |
10.4724 ETH |
1,609.9000 EUR |
1,608.4000 EUR |
1,640.2000 EUR |
1,629.8000 EUR |
| 2026-08-01 |
1,614.8471 EUR |
5.8117 ETH |
1,616.5000 EUR |
1,595.0000 EUR |
1,625.8000 EUR |
1,597.8000 EUR |
| 2026-07-31 |
1,638.8468 EUR |
130.1211 ETH |
1,660.6000 EUR |
1,611.0000 EUR |
1,664.5000 EUR |
1,616.0000 EUR |
| 2026-07-30 |
1,667.5540 EUR |
84.0183 ETH |
1,664.9000 EUR |
1,651.6000 EUR |
1,680.2000 EUR |
1,658.3000 EUR |
| 2026-07-29 |
1,675.4961 EUR |
100.2100 ETH |
1,684.2000 EUR |
1,638.7000 EUR |
1,707.7000 EUR |
1,665.7000 EUR |
| 2026-07-28 |
1,660.4304 EUR |
48.0017 ETH |
1,644.0000 EUR |
1,632.2000 EUR |
1,687.0000 EUR |
1,673.9000 EUR |
| 2026-07-27 |
1,711.6720 EUR |
93.3821 ETH |
1,713.7000 EUR |
1,659.0000 EUR |
1,733.9000 EUR |
1,659.0000 EUR |
| 2026-07-26 |
1,671.1412 EUR |
12.3729 ETH |
1,650.7000 EUR |
1,650.6000 EUR |
1,730.3000 EUR |
1,718.4000 EUR |
| 2026-07-25 |
1,642.1139 EUR |
8.1562 ETH |
1,635.6000 EUR |
1,629.8000 EUR |
1,648.3000 EUR |
1,647.9000 EUR |
| 2026-07-24 |
1,659.3760 EUR |
30.3001 ETH |
1,650.4000 EUR |
1,627.0000 EUR |
1,674.2000 EUR |
1,634.7000 EUR |
| 2026-07-23 |
1,684.0885 EUR |
56.1950 ETH |
1,697.2000 EUR |
1,644.0000 EUR |
1,697.2000 EUR |
1,653.6000 EUR |
| 2026-07-22 |
1,693.2565 EUR |
74.2097 ETH |
1,690.5000 EUR |
1,674.0000 EUR |
1,710.5000 EUR |
1,694.9000 EUR |
| 2026-07-21 |
1,694.5429 EUR |
44.3200 ETH |
1,665.2000 EUR |
1,665.2000 EUR |
1,707.7000 EUR |
1,681.4000 EUR |