Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
2,012.4074 EUR |
40.2462 ETH |
2,013.8000 EUR |
1,967.3000 EUR |
2,046.6000 EUR |
1,975.0000 EUR |
| 2026-04-13 |
1,902.7279 EUR |
57.9156 ETH |
1,880.7000 EUR |
1,863.9000 EUR |
2,021.3000 EUR |
2,021.3000 EUR |
| 2026-04-12 |
1,888.2452 EUR |
25.8545 ETH |
1,951.8000 EUR |
1,866.5000 EUR |
1,952.2000 EUR |
1,879.5000 EUR |
| 2026-04-11 |
1,929.7906 EUR |
39.8134 ETH |
1,914.0000 EUR |
1,910.5000 EUR |
1,980.0000 EUR |
1,968.6000 EUR |
| 2026-04-10 |
1,890.4521 EUR |
25.9079 ETH |
1,874.9000 EUR |
1,873.6000 EUR |
1,923.9000 EUR |
1,919.3000 EUR |
| 2026-04-09 |
1,872.6759 EUR |
17.6230 ETH |
1,864.0000 EUR |
1,852.9000 EUR |
1,896.7000 EUR |
1,892.6000 EUR |
| 2026-04-08 |
1,923.4713 EUR |
45.6784 ETH |
1,921.8000 EUR |
1,877.0000 EUR |
1,944.0000 EUR |
1,878.9000 EUR |
| 2026-04-07 |
1,820.0597 EUR |
173.5362 ETH |
1,834.9000 EUR |
1,786.5000 EUR |
1,933.7000 EUR |
1,933.7000 EUR |
| 2026-04-06 |
1,859.3176 EUR |
39.7578 ETH |
1,846.0000 EUR |
1,820.6000 EUR |
1,877.0000 EUR |
1,822.0000 EUR |
| 2026-04-05 |
1,786.3833 EUR |
27.5915 ETH |
1,777.9000 EUR |
1,761.1000 EUR |
1,831.2000 EUR |
1,831.2000 EUR |
| 2026-04-04 |
1,788.9521 EUR |
14.5224 ETH |
1,783.8000 EUR |
1,780.5000 EUR |
1,808.9000 EUR |
1,795.1000 EUR |
| 2026-04-03 |
1,781.0505 EUR |
52.9659 ETH |
1,782.4000 EUR |
1,773.0000 EUR |
1,794.6000 EUR |
1,782.2000 EUR |
| 2026-04-02 |
1,785.6938 EUR |
154.8938 ETH |
1,846.3000 EUR |
1,754.0000 EUR |
1,853.2000 EUR |
1,782.5000 EUR |
| 2026-04-01 |
1,847.1321 EUR |
83.8018 ETH |
1,846.0000 EUR |
1,817.9000 EUR |
1,865.0000 EUR |
1,846.2000 EUR |
| 2026-03-31 |
1,782.6711 EUR |
100.1960 ETH |
1,767.5000 EUR |
1,764.7000 EUR |
1,831.2000 EUR |
1,831.2000 EUR |
| 2026-03-30 |
1,798.8086 EUR |
101.5967 ETH |
1,757.4000 EUR |
1,750.4000 EUR |
1,813.5000 EUR |
1,767.1000 EUR |
| 2026-03-29 |
1,726.5659 EUR |
3.4225 ETH |
1,741.1000 EUR |
1,694.0000 EUR |
1,743.1000 EUR |
1,729.7000 EUR |
| 2026-03-28 |
1,741.2631 EUR |
11.5300 ETH |
1,743.2000 EUR |
1,731.5000 EUR |
1,770.3000 EUR |
1,732.6000 EUR |
| 2026-03-27 |
1,738.9884 EUR |
102.3146 ETH |
1,792.7000 EUR |
1,712.7000 EUR |
1,792.7000 EUR |
1,726.2000 EUR |
| 2026-03-26 |
1,801.5996 EUR |
121.0274 ETH |
1,850.0000 EUR |
1,769.6000 EUR |
1,850.0000 EUR |
1,784.6000 EUR |
| 2026-03-25 |
1,881.3420 EUR |
0.0783 ETH |
1,864.6000 EUR |
1,864.6000 EUR |
1,883.0000 EUR |
1,883.0000 EUR |
| 2026-03-24 |
1,865.0019 EUR |
10.9716 ETH |
1,841.4000 EUR |
1,829.3000 EUR |
1,876.4000 EUR |
1,861.4000 EUR |
| 2026-03-23 |
1,821.2475 EUR |
29.7715 ETH |
1,783.5000 EUR |
1,783.5000 EUR |
1,893.2000 EUR |
1,852.1000 EUR |
| 2026-03-22 |
1,793.3546 EUR |
8.0747 ETH |
1,786.5000 EUR |
1,763.0000 EUR |
1,812.9000 EUR |
1,763.0000 EUR |
| 2026-03-21 |
1,867.3586 EUR |
0.8236 ETH |
1,869.1000 EUR |
1,857.0000 EUR |
1,869.7000 EUR |
1,862.8000 EUR |
| 2026-03-20 |
1,861.5087 EUR |
10.0801 ETH |
1,854.6000 EUR |
1,843.1000 EUR |
1,877.0000 EUR |
1,848.4000 EUR |
| 2026-03-19 |
1,889.9791 EUR |
26.1731 ETH |
1,925.4000 EUR |
1,827.6000 EUR |
1,941.0000 EUR |
1,850.0000 EUR |
| 2026-03-18 |
1,942.0012 EUR |
27.2041 ETH |
2,005.5000 EUR |
1,891.0000 EUR |
2,037.8000 EUR |
1,918.4000 EUR |
| 2026-03-17 |
2,029.6373 EUR |
29.8842 ETH |
2,046.0000 EUR |
2,005.5000 EUR |
2,070.6000 EUR |
2,013.6000 EUR |
| 2026-03-16 |
1,987.4045 EUR |
48.2442 ETH |
1,931.0000 EUR |
1,931.0000 EUR |
2,078.9000 EUR |
2,037.8000 EUR |
| 2026-03-15 |
1,859.1476 EUR |
13.5955 ETH |
1,859.1000 EUR |
1,838.9000 EUR |
1,923.9000 EUR |
1,923.9000 EUR |
| 2026-03-14 |
1,833.2298 EUR |
76.1959 ETH |
1,826.0000 EUR |
1,821.6000 EUR |
1,836.4000 EUR |
1,836.4000 EUR |
| 2026-03-13 |
1,890.8356 EUR |
38.8691 ETH |
1,831.2000 EUR |
1,823.5000 EUR |
1,928.2000 EUR |
1,854.8000 EUR |
| 2026-03-12 |
1,798.8125 EUR |
40.3656 ETH |
1,754.0000 EUR |
1,753.3000 EUR |
1,819.0000 EUR |
1,819.0000 EUR |
| 2026-03-11 |
1,784.4677 EUR |
67.5650 ETH |
1,754.5000 EUR |
1,734.6000 EUR |
1,808.8000 EUR |
1,804.0000 EUR |
| 2026-03-10 |
1,762.3095 EUR |
540.4080 ETH |
1,718.0000 EUR |
1,717.4000 EUR |
1,794.0000 EUR |
1,750.4000 EUR |
| 2026-03-09 |
1,732.5452 EUR |
622.0815 ETH |
1,681.7000 EUR |
1,679.7000 EUR |
1,766.6000 EUR |
1,722.5000 EUR |
| 2026-03-08 |
1,683.2614 EUR |
625.7376 ETH |
1,701.1000 EUR |
1,666.2000 EUR |
1,706.3000 EUR |
1,688.8000 EUR |
| 2026-03-07 |
1,704.3880 EUR |
376.3761 ETH |
1,704.2000 EUR |
1,684.8000 EUR |
1,716.9000 EUR |
1,700.8000 EUR |
| 2026-03-06 |
1,753.2106 EUR |
969.4033 ETH |
1,787.4000 EUR |
1,689.4000 EUR |
1,801.7000 EUR |
1,710.0000 EUR |
| 2026-03-05 |
1,814.0639 EUR |
978.1002 ETH |
1,824.5000 EUR |
1,777.1000 EUR |
1,861.8000 EUR |
1,786.8000 EUR |
| 2026-03-04 |
1,777.4479 EUR |
838.0458 ETH |
1,708.4000 EUR |
1,678.9000 EUR |
1,891.6000 EUR |
1,836.3000 EUR |
| 2026-03-03 |
1,709.5543 EUR |
319.5486 ETH |
1,735.3000 EUR |
1,669.0000 EUR |
1,745.5000 EUR |
1,669.0000 EUR |
| 2026-03-02 |
1,695.0928 EUR |
404.6505 ETH |
1,649.5000 EUR |
1,637.2000 EUR |
1,786.5000 EUR |
1,744.2000 EUR |
| 2026-03-01 |
1,694.7307 EUR |
591.2652 ETH |
1,666.1000 EUR |
1,649.9000 EUR |
1,736.1000 EUR |
1,688.8000 EUR |
| 2026-02-28 |
1,598.7440 EUR |
567.0005 ETH |
1,634.6000 EUR |
1,558.0000 EUR |
1,638.5000 EUR |
1,616.2000 EUR |
| 2026-02-27 |
1,690.7907 EUR |
672.0377 ETH |
1,717.2000 EUR |
1,635.0000 EUR |
1,747.5000 EUR |
1,641.4000 EUR |
| 2026-02-26 |
1,750.6486 EUR |
189.0676 ETH |
1,750.0000 EUR |
1,702.0000 EUR |
1,777.4000 EUR |
1,702.0000 EUR |
| 2026-02-25 |
1,616.6723 EUR |
514.6169 ETH |
1,572.2000 EUR |
1,568.8000 EUR |
1,659.0000 EUR |
1,659.0000 EUR |
| 2026-02-24 |
1,559.1129 EUR |
1,087.5266 ETH |
1,575.9000 EUR |
1,530.6000 EUR |
1,586.6000 EUR |
1,579.3000 EUR |