Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1,590.0903 EUR |
7.1669 ETH |
1,582.2000 EUR |
1,582.2000 EUR |
1,602.5000 EUR |
1,599.9000 EUR |
| 2023-09-30 |
1,584.6853 EUR |
41.1840 ETH |
1,578.8000 EUR |
1,578.8000 EUR |
1,604.0000 EUR |
1,585.5000 EUR |
| 2023-09-29 |
1,577.6107 EUR |
105.5270 ETH |
1,566.6000 EUR |
1,562.2000 EUR |
1,594.5000 EUR |
1,578.7000 EUR |
| 2023-09-28 |
1,559.5576 EUR |
107.1056 ETH |
1,525.3000 EUR |
1,522.5000 EUR |
1,579.0000 EUR |
1,563.8000 EUR |
| 2023-09-27 |
1,529.7355 EUR |
100.6633 ETH |
1,510.0000 EUR |
1,505.2000 EUR |
1,550.0000 EUR |
1,518.8000 EUR |
| 2023-09-26 |
1,501.3713 EUR |
94.5720 ETH |
1,500.4000 EUR |
1,496.7000 EUR |
1,507.0000 EUR |
1,503.8000 EUR |
| 2023-09-25 |
1,484.5703 EUR |
225.0717 ETH |
1,483.1000 EUR |
1,470.0000 EUR |
1,504.9000 EUR |
1,497.7000 EUR |
| 2023-09-24 |
1,496.2944 EUR |
20.8395 ETH |
1,497.6000 EUR |
1,486.7000 EUR |
1,503.2000 EUR |
1,495.4000 EUR |
| 2023-09-23 |
1,497.7506 EUR |
27.4217 ETH |
1,497.9000 EUR |
1,492.2000 EUR |
1,501.4000 EUR |
1,496.0000 EUR |
| 2023-09-22 |
1,497.6662 EUR |
272.2800 ETH |
1,487.7000 EUR |
1,482.8000 EUR |
1,505.2000 EUR |
1,497.1000 EUR |
| 2023-09-21 |
1,507.5931 EUR |
354.8426 ETH |
1,524.4000 EUR |
1,476.2000 EUR |
1,530.8000 EUR |
1,492.8000 EUR |
| 2023-09-20 |
1,523.9284 EUR |
57.4084 ETH |
1,540.3000 EUR |
1,517.9000 EUR |
1,543.9000 EUR |
1,520.9000 EUR |
| 2023-09-19 |
1,542.2093 EUR |
29.2864 ETH |
1,533.3000 EUR |
1,524.4000 EUR |
1,553.6000 EUR |
1,537.7000 EUR |
| 2023-09-18 |
1,541.3946 EUR |
98.7225 ETH |
1,523.8000 EUR |
1,510.0000 EUR |
1,566.7000 EUR |
1,535.9000 EUR |
| 2023-09-17 |
1,529.8541 EUR |
22.5515 ETH |
1,531.3000 EUR |
1,522.0000 EUR |
1,535.6000 EUR |
1,526.8000 EUR |
| 2023-09-16 |
1,539.9740 EUR |
12.5424 ETH |
1,543.8000 EUR |
1,532.7000 EUR |
1,551.1000 EUR |
1,536.4000 EUR |
| 2023-09-15 |
1,528.9167 EUR |
30.2998 ETH |
1,531.4000 EUR |
1,516.0000 EUR |
1,552.3000 EUR |
1,544.7000 EUR |
| 2023-09-14 |
1,521.0035 EUR |
46.1302 ETH |
1,503.2000 EUR |
1,503.2000 EUR |
1,545.6000 EUR |
1,535.2000 EUR |
| 2023-09-13 |
1,493.3023 EUR |
93.5065 ETH |
1,481.0000 EUR |
1,474.4000 EUR |
1,506.6000 EUR |
1,491.9000 EUR |
| 2023-09-12 |
1,489.5914 EUR |
135.9040 ETH |
1,445.7000 EUR |
1,445.0000 EUR |
1,511.8000 EUR |
1,486.8000 EUR |
| 2023-09-11 |
1,484.8299 EUR |
95.8652 ETH |
1,511.1000 EUR |
1,434.3000 EUR |
1,511.1000 EUR |
1,441.0000 EUR |
| 2023-09-10 |
1,514.4550 EUR |
32.9257 ETH |
1,529.4000 EUR |
1,499.0000 EUR |
1,529.7000 EUR |
1,512.3000 EUR |
| 2023-09-09 |
1,528.6539 EUR |
4.7455 ETH |
1,530.9000 EUR |
1,526.0000 EUR |
1,531.8000 EUR |
1,529.0000 EUR |
| 2023-09-08 |
1,527.2193 EUR |
49.3296 ETH |
1,540.2000 EUR |
1,517.6000 EUR |
1,549.6000 EUR |
1,530.7000 EUR |
| 2023-09-07 |
1,527.9546 EUR |
125.0135 ETH |
1,524.9000 EUR |
1,520.0000 EUR |
1,534.1000 EUR |
1,531.3000 EUR |
| 2023-09-06 |
1,523.9075 EUR |
238.1774 ETH |
1,524.0000 EUR |
1,507.3000 EUR |
1,555.8000 EUR |
1,524.1000 EUR |
| 2023-09-05 |
1,521.9791 EUR |
121.7291 ETH |
1,511.3000 EUR |
1,494.4000 EUR |
1,531.5000 EUR |
1,524.0000 EUR |
| 2023-09-04 |
1,511.2103 EUR |
83.5631 ETH |
1,519.3000 EUR |
1,500.0000 EUR |
1,524.9000 EUR |
1,506.9000 EUR |
| 2023-09-03 |
1,522.9076 EUR |
26.7965 ETH |
1,520.9000 EUR |
1,510.1000 EUR |
1,528.5000 EUR |
1,519.8000 EUR |
| 2023-09-02 |
1,520.5521 EUR |
12.9372 ETH |
1,513.8000 EUR |
1,513.5000 EUR |
1,528.0000 EUR |
1,518.7000 EUR |
| 2023-09-01 |
1,513.9864 EUR |
86.4061 ETH |
1,525.2000 EUR |
1,489.6000 EUR |
1,525.9000 EUR |
1,512.7000 EUR |
| 2023-08-31 |
1,560.8647 EUR |
72.8085 ETH |
1,560.3000 EUR |
1,509.2000 EUR |
1,587.2000 EUR |
1,521.8000 EUR |
| 2023-08-30 |
1,568.4217 EUR |
166.8605 ETH |
1,593.0000 EUR |
1,556.3000 EUR |
1,594.4000 EUR |
1,559.9000 EUR |
| 2023-08-29 |
1,574.1403 EUR |
230.5181 ETH |
1,527.6000 EUR |
1,518.8000 EUR |
1,610.0000 EUR |
1,594.9000 EUR |
| 2023-08-28 |
1,523.1786 EUR |
162.7009 ETH |
1,535.5000 EUR |
1,506.9000 EUR |
1,537.0000 EUR |
1,528.9000 EUR |
| 2023-08-27 |
1,537.0762 EUR |
83.1219 ETH |
1,527.5000 EUR |
1,526.2000 EUR |
1,540.3000 EUR |
1,534.9000 EUR |
| 2023-08-26 |
1,530.9959 EUR |
28.0790 ETH |
1,535.5000 EUR |
1,527.6000 EUR |
1,536.1000 EUR |
1,527.6000 EUR |
| 2023-08-25 |
1,533.3992 EUR |
159.8426 ETH |
1,541.5000 EUR |
1,520.5000 EUR |
1,547.4000 EUR |
1,534.6000 EUR |
| 2023-08-24 |
1,536.4413 EUR |
214.8665 ETH |
1,548.0000 EUR |
1,516.7000 EUR |
1,549.7000 EUR |
1,531.2000 EUR |
| 2023-08-23 |
1,534.5773 EUR |
264.9288 ETH |
1,510.0000 EUR |
1,503.9000 EUR |
1,568.7000 EUR |
1,543.1000 EUR |
| 2023-08-22 |
1,521.3631 EUR |
158.4022 ETH |
1,534.8000 EUR |
1,496.9000 EUR |
1,536.3000 EUR |
1,505.2000 EUR |
| 2023-08-21 |
1,537.8117 EUR |
199.2426 ETH |
1,552.3000 EUR |
1,520.0000 EUR |
1,553.2000 EUR |
1,540.5000 EUR |
| 2023-08-20 |
1,543.5543 EUR |
57.5814 ETH |
1,542.2000 EUR |
1,535.0000 EUR |
1,562.2000 EUR |
1,553.6000 EUR |
| 2023-08-19 |
1,539.9674 EUR |
157.8712 ETH |
1,532.5000 EUR |
1,525.9000 EUR |
1,564.1000 EUR |
1,551.7000 EUR |
| 2023-08-18 |
1,542.8961 EUR |
506.9446 ETH |
1,554.4000 EUR |
1,517.2000 EUR |
1,563.3000 EUR |
1,533.0000 EUR |
| 2023-08-17 |
1,579.2087 EUR |
1,508.5413 ETH |
1,664.4000 EUR |
1,390.7000 EUR |
1,664.4000 EUR |
1,486.9000 EUR |
| 2023-08-16 |
1,671.3401 EUR |
70.0812 ETH |
1,679.7000 EUR |
1,655.1000 EUR |
1,679.9000 EUR |
1,663.7000 EUR |
| 2023-08-15 |
1,686.9181 EUR |
84.7987 ETH |
1,693.1000 EUR |
1,666.0000 EUR |
1,696.2000 EUR |
1,679.1000 EUR |
| 2023-08-14 |
1,693.2774 EUR |
68.1523 ETH |
1,685.1000 EUR |
1,682.2000 EUR |
1,701.3000 EUR |
1,692.3000 EUR |
| 2023-08-13 |
1,692.8390 EUR |
40.8005 ETH |
1,692.5000 EUR |
1,690.0000 EUR |
1,699.2000 EUR |
1,699.0000 EUR |