Crypto exchange Bitfinex

Market Ethereum (ETH) / EUR

Identifier on Bitfinex: tETHEUR
123...1213
Date Price Volume Open Low High Close
2021-04-21 1,966.4209 EUR 10,890.9882 ETH 1,941.3345 EUR 1,864.0000 EUR 2,049.7000 EUR 2,017.5000 EUR
2021-04-20 1,795.3923 EUR 12,315.8019 ETH 1,794.1000 EUR 1,705.7219 EUR 1,948.4000 EUR 1,930.7000 EUR
2021-04-19 1,804.2611 EUR 7,173.6674 ETH 1,874.2562 EUR 1,727.9000 EUR 1,903.8000 EUR 1,825.7000 EUR
2021-04-18 1,794.5319 EUR 20,405.5520 ETH 1,931.0000 EUR 1,608.2530 EUR 1,947.4300 EUR 1,865.0000 EUR
2021-04-17 2,009.7526 EUR 5,138.5168 ETH 2,021.2911 EUR 1,930.7000 EUR 2,081.3000 EUR 1,985.1000 EUR
2021-04-16 2,008.5316 EUR 8,388.2363 ETH 2,104.9636 EUR 1,917.9000 EUR 2,126.3000 EUR 2,023.2000 EUR
2021-04-15 2,057.0765 EUR 4,437.4940 ETH 2,029.1000 EUR 2,000.0000 EUR 2,123.5000 EUR 2,099.6655 EUR
2021-04-14 1,966.5410 EUR 7,208.4333 ETH 1,923.9256 EUR 1,908.5000 EUR 2,034.3153 EUR 2,016.5000 EUR
2021-04-13 1,864.1891 EUR 8,419.6105 ETH 1,794.9000 EUR 1,794.2000 EUR 1,939.0861 EUR 1,909.3000 EUR
2021-04-12 1,807.3190 EUR 3,521.0450 ETH 1,813.0000 EUR 1,765.3542 EUR 1,855.0000 EUR 1,798.5467 EUR
2021-04-11 1,800.5025 EUR 2,877.2410 ETH 1,798.5000 EUR 1,778.8728 EUR 1,820.2620 EUR 1,796.0494 EUR
2021-04-10 1,807.4663 EUR 7,502.7947 ETH 1,736.7000 EUR 1,731.1000 EUR 1,848.6552 EUR 1,785.9311 EUR
2021-04-09 1,747.4508 EUR 4,849.4259 ETH 1,747.3000 EUR 1,725.4000 EUR 1,766.7000 EUR 1,740.4199 EUR
2021-04-08 1,704.4862 EUR 2,602.6150 ETH 1,657.3000 EUR 1,642.3000 EUR 1,747.6000 EUR 1,744.7427 EUR
2021-04-07 1,688.2077 EUR 7,593.6961 ETH 1,779.3000 EUR 1,624.3000 EUR 1,791.2000 EUR 1,675.3000 EUR
2021-04-06 1,780.2981 EUR 5,552.4399 ETH 1,786.8338 EUR 1,724.9000 EUR 1,825.3643 EUR 1,783.2199 EUR
2021-04-05 1,767.6328 EUR 6,942.3472 ETH 1,767.8000 EUR 1,701.7000 EUR 1,804.4411 EUR 1,778.3000 EUR
2021-04-04 1,739.7008 EUR 1,186.3358 ETH 1,703.4000 EUR 1,684.6000 EUR 1,779.0000 EUR 1,761.6000 EUR
2021-04-03 1,776.2525 EUR 3,653.4993 ETH 1,815.9092 EUR 1,703.0000 EUR 1,816.2000 EUR 1,734.4575 EUR
2021-04-02 1,725.5552 EUR 5,187.2669 ETH 1,673.5000 EUR 1,654.7315 EUR 1,789.1000 EUR 1,779.1761 EUR
2021-04-01 1,649.9720 EUR 4,943.7434 ETH 1,639.3000 EUR 1,604.4000 EUR 1,684.0063 EUR 1,665.6000 EUR
2021-03-31 1,582.8489 EUR 5,984.9257 ETH 1,575.0087 EUR 1,509.9554 EUR 1,661.4000 EUR 1,636.5000 EUR
2021-03-30 1,560.5549 EUR 2,861.6382 ETH 1,549.4000 EUR 1,520.0000 EUR 1,588.1130 EUR 1,571.7096 EUR
2021-03-29 1,498.8974 EUR 4,827.4918 ETH 1,431.6000 EUR 1,423.7466 EUR 1,561.8351 EUR 1,542.0000 EUR
2021-03-28 1,436.7728 EUR 1,830.9339 ETH 1,452.0703 EUR 1,410.0000 EUR 1,460.9502 EUR 1,420.0000 EUR
2021-03-27 1,438.6632 EUR 2,793.9684 ETH 1,441.2000 EUR 1,411.9000 EUR 1,465.9398 EUR 1,455.1149 EUR
2021-03-26 1,386.5254 EUR 6,004.5497 ETH 1,349.7000 EUR 1,349.7000 EUR 1,434.0076 EUR 1,428.9000 EUR
2021-03-25 1,344.3014 EUR 6,968.9236 ETH 1,342.3000 EUR 1,311.0071 EUR 1,375.2180 EUR 1,353.2000 EUR
2021-03-24 1,410.1424 EUR 8,724.0727 ETH 1,407.6141 EUR 1,299.9740 EUR 1,471.0000 EUR 1,346.7000 EUR
2021-03-23 1,420.0371 EUR 3,278.7754 ETH 1,409.7767 EUR 1,385.2000 EUR 1,451.3000 EUR 1,409.9000 EUR
2021-03-22 1,455.1807 EUR 7,196.7217 ETH 1,502.9000 EUR 1,387.6000 EUR 1,518.5000 EUR 1,409.9000 EUR
2021-03-21 1,490.3376 EUR 3,456.5507 ETH 1,508.0000 EUR 1,460.7689 EUR 1,523.0000 EUR 1,510.0000 EUR
2021-03-20 1,537.0671 EUR 2,204.4832 ETH 1,515.2551 EUR 1,509.0595 EUR 1,566.7000 EUR 1,526.1327 EUR
2021-03-19 1,509.1305 EUR 3,159.7863 ETH 1,488.4000 EUR 1,454.5000 EUR 1,547.1000 EUR 1,527.0000 EUR
2021-03-18 1,514.2554 EUR 3,861.8785 ETH 1,520.6000 EUR 1,477.4000 EUR 1,545.0000 EUR 1,494.0000 EUR
2021-03-17 1,501.2871 EUR 11,266.8788 ETH 1,517.4978 EUR 1,464.7000 EUR 1,532.1000 EUR 1,513.0554 EUR
2021-03-16 1,493.1130 EUR 10,018.9912 ETH 1,506.7000 EUR 1,445.5000 EUR 1,529.0000 EUR 1,505.6000 EUR
2021-03-15 1,506.3200 EUR 15,077.4888 ETH 1,546.5000 EUR 1,454.7000 EUR 1,580.7000 EUR 1,514.1000 EUR
2021-03-14 1,571.7259 EUR 4,299.8794 ETH 1,605.6000 EUR 1,539.3311 EUR 1,616.3000 EUR 1,567.5711 EUR
2021-03-13 1,548.2780 EUR 5,129.9845 ETH 1,480.2000 EUR 1,449.2000 EUR 1,625.0000 EUR 1,619.5000 EUR
2021-03-12 1,485.6764 EUR 6,472.5363 ETH 1,528.0618 EUR 1,441.7000 EUR 1,540.0000 EUR 1,483.6764 EUR
2021-03-11 1,492.9585 EUR 6,824.1318 ETH 1,506.9000 EUR 1,449.6000 EUR 1,543.0000 EUR 1,527.0000 EUR
2021-03-10 1,532.0678 EUR 9,006.8617 ETH 1,574.5560 EUR 1,481.7000 EUR 1,580.0000 EUR 1,512.1000 EUR
2021-03-09 1,544.2713 EUR 5,183.2699 ETH 1,547.2302 EUR 1,515.1000 EUR 1,574.1000 EUR 1,567.2000 EUR
2021-03-08 1,455.3951 EUR 6,408.6777 ETH 1,453.3742 EUR 1,402.1000 EUR 1,514.0000 EUR 1,510.8000 EUR
2021-03-07 1,395.7304 EUR 4,262.0068 ETH 1,387.6000 EUR 1,370.2000 EUR 1,421.4000 EUR 1,410.0000 EUR
2021-03-06 1,327.5188 EUR 10,005.0538 ETH 1,290.7000 EUR 1,271.1000 EUR 1,398.9000 EUR 1,383.1000 EUR
2021-03-05 1,248.1017 EUR 9,809.6144 ETH 1,288.5000 EUR 1,211.2910 EUR 1,301.6755 EUR 1,288.0253 EUR
2021-03-04 1,296.0435 EUR 9,331.8285 ETH 1,299.4000 EUR 1,259.7000 EUR 1,346.7000 EUR 1,288.4000 EUR
2021-03-03 1,319.6812 EUR 6,957.1276 ETH 1,231.4000 EUR 1,223.6000 EUR 1,373.2968 EUR 1,312.7000 EUR
123...1213