Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
2,327.0317 EUR |
20.9152 ETH |
2,247.1000 EUR |
2,247.1000 EUR |
2,378.4000 EUR |
2,354.1000 EUR |
| 2025-05-21 |
2,258.4718 EUR |
116.3140 ETH |
2,237.0000 EUR |
2,174.8000 EUR |
2,300.0000 EUR |
2,193.0000 EUR |
| 2025-05-20 |
2,222.8236 EUR |
105.4370 ETH |
2,255.0000 EUR |
2,174.0000 EUR |
2,300.0000 EUR |
2,230.2000 EUR |
| 2025-05-19 |
2,155.8905 EUR |
117.2077 ETH |
2,229.3000 EUR |
2,096.7000 EUR |
2,266.0000 EUR |
2,235.6000 EUR |
| 2025-05-18 |
2,252.7019 EUR |
30.6647 ETH |
2,232.4000 EUR |
2,197.0000 EUR |
2,312.0000 EUR |
2,202.3000 EUR |
| 2025-05-17 |
2,219.5875 EUR |
18.1089 ETH |
2,264.0000 EUR |
2,192.6000 EUR |
2,264.0000 EUR |
2,214.1000 EUR |
| 2025-05-16 |
2,319.7045 EUR |
110.5779 ETH |
2,279.7000 EUR |
2,279.7000 EUR |
2,358.0000 EUR |
2,311.0000 EUR |
| 2025-05-15 |
2,266.2217 EUR |
119.9270 ETH |
2,334.1000 EUR |
2,208.9000 EUR |
2,358.0000 EUR |
2,259.9000 EUR |
| 2025-05-14 |
2,339.3498 EUR |
80.8940 ETH |
2,413.6000 EUR |
2,283.1000 EUR |
2,430.0000 EUR |
2,283.1000 EUR |
| 2025-05-13 |
2,242.9001 EUR |
32.5225 ETH |
2,218.0000 EUR |
2,175.9000 EUR |
2,300.0000 EUR |
2,281.9000 EUR |
| 2025-05-12 |
2,287.4567 EUR |
81.2322 ETH |
2,244.4000 EUR |
2,175.0000 EUR |
2,347.0000 EUR |
2,213.4000 EUR |
| 2025-05-11 |
2,195.7447 EUR |
72.8555 ETH |
2,312.0000 EUR |
2,168.0000 EUR |
2,312.0000 EUR |
2,198.8000 EUR |
| 2025-05-10 |
2,176.3464 EUR |
38.4438 ETH |
2,092.0000 EUR |
2,092.0000 EUR |
2,231.1000 EUR |
2,207.7000 EUR |
| 2025-05-09 |
2,087.2201 EUR |
264.5893 ETH |
1,959.3000 EUR |
1,945.1000 EUR |
2,210.0000 EUR |
2,079.0000 EUR |
| 2025-05-08 |
1,808.9225 EUR |
207.4506 ETH |
1,605.3000 EUR |
1,599.1000 EUR |
1,974.2000 EUR |
1,935.6000 EUR |
| 2025-05-07 |
1,608.0410 EUR |
153.1452 ETH |
1,606.8000 EUR |
1,576.1000 EUR |
1,629.9000 EUR |
1,604.2000 EUR |
| 2025-05-06 |
1,571.3446 EUR |
73.1545 ETH |
1,609.3000 EUR |
1,546.0000 EUR |
1,612.9000 EUR |
1,555.6000 EUR |
| 2025-05-05 |
1,602.8438 EUR |
98.8331 ETH |
1,597.2000 EUR |
1,574.1000 EUR |
1,616.8000 EUR |
1,601.5000 EUR |
| 2025-05-04 |
1,624.5563 EUR |
10.1593 ETH |
1,629.0000 EUR |
1,611.4000 EUR |
1,638.5000 EUR |
1,622.0000 EUR |
| 2025-05-03 |
1,618.3936 EUR |
14.2957 ETH |
1,624.3000 EUR |
1,606.8000 EUR |
1,628.0000 EUR |
1,606.8000 EUR |
| 2025-05-02 |
1,615.2818 EUR |
85.0568 ETH |
1,628.2000 EUR |
1,602.0000 EUR |
1,650.0000 EUR |
1,637.3000 EUR |
| 2025-05-01 |
1,611.5224 EUR |
131.4619 ETH |
1,582.7000 EUR |
1,575.6000 EUR |
1,647.4000 EUR |
1,641.2000 EUR |
| 2025-04-30 |
1,571.0021 EUR |
97.8389 ETH |
1,573.1000 EUR |
1,521.7000 EUR |
1,596.6000 EUR |
1,558.9000 EUR |
| 2025-04-29 |
1,596.2559 EUR |
197.3106 ETH |
1,572.6000 EUR |
1,559.8000 EUR |
1,614.0000 EUR |
1,562.4000 EUR |
| 2025-04-28 |
1,578.6588 EUR |
129.7971 ETH |
1,573.0000 EUR |
1,532.5000 EUR |
1,605.1000 EUR |
1,568.0000 EUR |
| 2025-04-27 |
1,587.6783 EUR |
17.5239 ETH |
1,606.0000 EUR |
1,570.3000 EUR |
1,633.1000 EUR |
1,581.7000 EUR |
| 2025-04-26 |
1,585.6407 EUR |
17.4659 ETH |
1,575.6000 EUR |
1,575.6000 EUR |
1,618.5000 EUR |
1,592.4000 EUR |
| 2025-04-25 |
1,574.6079 EUR |
63.6395 ETH |
1,552.5000 EUR |
1,534.4000 EUR |
1,601.6000 EUR |
1,572.9000 EUR |
| 2025-04-24 |
1,533.4628 EUR |
44.4311 ETH |
1,571.2000 EUR |
1,521.5000 EUR |
1,571.2000 EUR |
1,550.2000 EUR |
| 2025-04-23 |
1,577.3398 EUR |
297.4150 ETH |
1,557.5000 EUR |
1,540.5000 EUR |
1,603.0000 EUR |
1,581.6000 EUR |
| 2025-04-22 |
1,427.1915 EUR |
117.7458 ETH |
1,371.1000 EUR |
1,342.0000 EUR |
1,503.0000 EUR |
1,489.8000 EUR |
| 2025-04-21 |
1,409.2828 EUR |
89.9560 ETH |
1,386.8000 EUR |
1,361.6000 EUR |
1,434.2000 EUR |
1,369.9000 EUR |
| 2025-04-20 |
1,388.7849 EUR |
19.1706 ETH |
1,413.2000 EUR |
1,377.5000 EUR |
1,413.2000 EUR |
1,385.7000 EUR |
| 2025-04-19 |
1,403.6718 EUR |
8.2640 ETH |
1,399.9000 EUR |
1,399.9000 EUR |
1,410.1000 EUR |
1,403.9000 EUR |
| 2025-04-18 |
1,393.0359 EUR |
31.1399 ETH |
1,392.8000 EUR |
1,384.5000 EUR |
1,402.0000 EUR |
1,395.0000 EUR |
| 2025-04-17 |
1,390.6669 EUR |
109.2024 ETH |
1,387.7000 EUR |
1,370.3000 EUR |
1,414.0000 EUR |
1,410.5000 EUR |
| 2025-04-16 |
1,391.5554 EUR |
142.1732 ETH |
1,400.0000 EUR |
1,371.0000 EUR |
1,415.1000 EUR |
1,400.3000 EUR |
| 2025-04-15 |
1,435.7721 EUR |
162.1079 ETH |
1,434.7000 EUR |
1,421.2000 EUR |
1,461.5000 EUR |
1,432.0000 EUR |
| 2025-04-14 |
1,448.6706 EUR |
212.2011 ETH |
1,408.8000 EUR |
1,408.8000 EUR |
1,482.0000 EUR |
1,445.1000 EUR |
| 2025-04-13 |
1,411.0621 EUR |
199.9066 ETH |
1,447.4000 EUR |
1,378.6000 EUR |
1,453.6000 EUR |
1,408.0000 EUR |
| 2025-04-12 |
1,429.3103 EUR |
13.1086 ETH |
1,381.8000 EUR |
1,381.8000 EUR |
1,466.3000 EUR |
1,442.0000 EUR |
| 2025-04-11 |
1,369.4216 EUR |
278.6672 ETH |
1,349.3000 EUR |
1,334.4000 EUR |
1,402.6000 EUR |
1,383.4000 EUR |
| 2025-04-10 |
1,423.7634 EUR |
211.3330 ETH |
1,521.3000 EUR |
1,336.6000 EUR |
1,521.3000 EUR |
1,361.5000 EUR |
| 2025-04-09 |
1,312.2089 EUR |
304.5544 ETH |
1,343.4000 EUR |
1,255.0000 EUR |
1,354.8000 EUR |
1,343.9000 EUR |
| 2025-04-08 |
1,434.1701 EUR |
93.3583 ETH |
1,440.8000 EUR |
1,415.0000 EUR |
1,461.5000 EUR |
1,419.1000 EUR |
| 2025-04-07 |
1,375.8910 EUR |
340.0792 ETH |
1,441.0000 EUR |
1,281.3000 EUR |
1,484.6000 EUR |
1,442.5000 EUR |
| 2025-04-06 |
1,624.2099 EUR |
7.9167 ETH |
1,641.8000 EUR |
1,586.0000 EUR |
1,641.8000 EUR |
1,603.1000 EUR |
| 2025-04-05 |
1,630.9396 EUR |
5.7332 ETH |
1,638.7000 EUR |
1,618.5000 EUR |
1,638.7000 EUR |
1,632.0000 EUR |
| 2025-04-04 |
1,630.9870 EUR |
110.4081 ETH |
1,648.0000 EUR |
1,594.0000 EUR |
1,668.9000 EUR |
1,651.8000 EUR |
| 2025-04-03 |
1,628.4515 EUR |
138.5591 ETH |
1,675.6000 EUR |
1,579.0000 EUR |
1,686.6000 EUR |
1,644.0000 EUR |