Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1,727.2234 EUR |
64.8722 ETH |
1,726.0000 EUR |
1,716.6000 EUR |
1,733.3000 EUR |
1,731.3000 EUR |
| 2026-05-29 |
1,726.5701 EUR |
360.7356 ETH |
1,725.1000 EUR |
1,698.6000 EUR |
1,748.5000 EUR |
1,721.9000 EUR |
| 2026-05-28 |
1,718.2463 EUR |
331.3206 ETH |
1,740.5000 EUR |
1,692.9000 EUR |
1,743.9000 EUR |
1,723.1000 EUR |
| 2026-05-27 |
1,773.7869 EUR |
460.0305 ETH |
1,782.0000 EUR |
1,733.8000 EUR |
1,799.6000 EUR |
1,738.0000 EUR |
| 2026-05-26 |
1,800.8121 EUR |
402.6468 ETH |
1,814.3000 EUR |
1,768.8000 EUR |
1,839.8000 EUR |
1,780.2000 EUR |
| 2026-05-25 |
1,814.6091 EUR |
283.7460 ETH |
1,803.1000 EUR |
1,796.4000 EUR |
1,837.0000 EUR |
1,809.3000 EUR |
| 2026-05-24 |
1,810.7632 EUR |
109.5125 ETH |
1,822.9000 EUR |
1,772.0000 EUR |
1,831.5000 EUR |
1,800.2000 EUR |
| 2026-05-23 |
1,788.2473 EUR |
149.7760 ETH |
1,778.3000 EUR |
1,741.6000 EUR |
1,847.2000 EUR |
1,824.0000 EUR |
| 2026-05-22 |
1,821.5625 EUR |
35.1602 ETH |
1,831.5000 EUR |
1,777.3000 EUR |
1,837.8000 EUR |
1,777.3000 EUR |
| 2026-05-21 |
1,825.9879 EUR |
48.8819 ETH |
1,846.0000 EUR |
1,816.6000 EUR |
1,846.0000 EUR |
1,836.0000 EUR |
| 2026-05-20 |
1,835.1048 EUR |
36.0047 ETH |
1,833.9000 EUR |
1,827.6000 EUR |
1,846.0000 EUR |
1,831.4000 EUR |
| 2026-05-19 |
1,819.6542 EUR |
62.3974 ETH |
1,830.8000 EUR |
1,813.7000 EUR |
1,838.7000 EUR |
1,820.0000 EUR |
| 2026-05-18 |
1,818.0396 EUR |
536.5116 ETH |
1,815.9000 EUR |
1,781.2000 EUR |
1,848.9000 EUR |
1,828.3000 EUR |
| 2026-05-17 |
1,879.7584 EUR |
29.0145 ETH |
1,867.8000 EUR |
1,808.9000 EUR |
1,884.2000 EUR |
1,808.9000 EUR |
| 2026-05-16 |
1,891.4186 EUR |
15.2566 ETH |
1,913.9000 EUR |
1,865.5000 EUR |
1,914.1000 EUR |
1,875.9000 EUR |
| 2026-05-15 |
1,944.1577 EUR |
294.9731 ETH |
1,956.2000 EUR |
1,900.4000 EUR |
1,971.3000 EUR |
1,910.9000 EUR |
| 2026-05-14 |
1,956.9394 EUR |
247.9097 ETH |
1,929.3000 EUR |
1,912.5000 EUR |
1,984.8000 EUR |
1,966.6000 EUR |
| 2026-05-13 |
1,945.9785 EUR |
193.8682 ETH |
1,964.7000 EUR |
1,907.6000 EUR |
1,985.6000 EUR |
1,923.8000 EUR |
| 2026-05-12 |
1,953.9155 EUR |
87.3699 ETH |
1,949.0000 EUR |
1,912.0000 EUR |
1,973.4000 EUR |
1,941.6000 EUR |
| 2026-05-11 |
1,988.2807 EUR |
64.3384 ETH |
2,014.9000 EUR |
1,969.0000 EUR |
2,015.5000 EUR |
1,985.0000 EUR |
| 2026-05-10 |
1,994.0195 EUR |
41.2154 ETH |
1,973.7000 EUR |
1,966.7000 EUR |
2,021.3000 EUR |
2,021.2000 EUR |
| 2026-05-09 |
1,967.1363 EUR |
8.4051 ETH |
1,966.8000 EUR |
1,959.2000 EUR |
1,980.0000 EUR |
1,977.8000 EUR |
| 2026-05-08 |
1,948.6041 EUR |
16.1120 ETH |
1,952.6000 EUR |
1,924.5000 EUR |
1,969.9000 EUR |
1,962.7000 EUR |
| 2026-05-07 |
1,964.5737 EUR |
105.8161 ETH |
1,988.0000 EUR |
1,945.5000 EUR |
1,994.7000 EUR |
1,948.6000 EUR |
| 2026-05-06 |
2,021.3215 EUR |
99.5229 ETH |
2,016.6000 EUR |
1,993.5000 EUR |
2,054.1000 EUR |
1,999.7000 EUR |
| 2026-05-05 |
2,033.5762 EUR |
122.6118 ETH |
2,009.8000 EUR |
2,009.8000 EUR |
2,050.3000 EUR |
2,019.5000 EUR |
| 2026-05-04 |
2,014.2473 EUR |
203.7403 ETH |
1,977.1000 EUR |
1,972.4000 EUR |
2,040.2000 EUR |
2,010.2000 EUR |
| 2026-05-03 |
1,982.3444 EUR |
79.3798 ETH |
1,976.6000 EUR |
1,960.1000 EUR |
2,002.3000 EUR |
1,981.3000 EUR |
| 2026-05-02 |
1,973.1561 EUR |
72.4656 ETH |
1,965.5000 EUR |
1,963.6000 EUR |
1,996.7000 EUR |
1,976.2000 EUR |
| 2026-05-01 |
1,954.6662 EUR |
75.5615 ETH |
1,931.2000 EUR |
1,931.2000 EUR |
1,972.5000 EUR |
1,956.1000 EUR |
| 2026-04-30 |
1,931.5112 EUR |
162.3098 ETH |
1,928.0000 EUR |
1,919.2000 EUR |
1,947.7000 EUR |
1,928.4000 EUR |
| 2026-04-29 |
1,945.3222 EUR |
236.2165 ETH |
1,952.7000 EUR |
1,907.4000 EUR |
2,008.0000 EUR |
1,930.7000 EUR |
| 2026-04-28 |
1,949.3025 EUR |
133.1544 ETH |
1,967.7000 EUR |
1,931.3000 EUR |
1,970.1000 EUR |
1,957.2000 EUR |
| 2026-04-27 |
2,005.1909 EUR |
74.9889 ETH |
2,028.6000 EUR |
1,939.4000 EUR |
2,051.2000 EUR |
1,959.0000 EUR |
| 2026-04-26 |
2,016.8576 EUR |
30.7724 ETH |
1,977.6000 EUR |
1,977.6000 EUR |
2,026.6000 EUR |
2,014.7000 EUR |
| 2026-04-25 |
1,980.5407 EUR |
63.8240 ETH |
1,980.6000 EUR |
1,970.1000 EUR |
1,983.3000 EUR |
1,980.5000 EUR |
| 2026-04-24 |
1,982.5088 EUR |
92.7895 ETH |
1,999.0000 EUR |
1,973.7000 EUR |
1,999.0000 EUR |
1,976.2000 EUR |
| 2026-04-23 |
1,998.1773 EUR |
170.7869 ETH |
2,031.3000 EUR |
1,965.0000 EUR |
2,031.3000 EUR |
1,994.3000 EUR |
| 2026-04-22 |
2,045.8377 EUR |
185.1007 ETH |
1,983.9000 EUR |
1,975.2000 EUR |
2,062.0000 EUR |
2,032.9000 EUR |
| 2026-04-21 |
1,971.4478 EUR |
31.6826 ETH |
1,961.9000 EUR |
1,956.8000 EUR |
1,985.3000 EUR |
1,976.0000 EUR |
| 2026-04-20 |
1,972.0921 EUR |
12.3437 ETH |
1,958.1000 EUR |
1,942.5000 EUR |
1,990.6000 EUR |
1,973.5000 EUR |
| 2026-04-19 |
1,963.7918 EUR |
21.5534 ETH |
1,997.6000 EUR |
1,930.0000 EUR |
1,997.6000 EUR |
1,938.8000 EUR |
| 2026-04-18 |
2,010.7140 EUR |
4.6809 ETH |
2,062.4000 EUR |
1,996.7000 EUR |
2,062.4000 EUR |
2,004.3000 EUR |
| 2026-04-17 |
2,013.3792 EUR |
26.4756 ETH |
1,989.9000 EUR |
1,973.8000 EUR |
2,089.1000 EUR |
2,068.7000 EUR |
| 2026-04-16 |
1,985.8767 EUR |
66.6593 ETH |
2,005.1000 EUR |
1,948.0000 EUR |
2,005.5000 EUR |
1,998.2000 EUR |
| 2026-04-15 |
1,985.2059 EUR |
50.3805 ETH |
1,983.9000 EUR |
1,968.1000 EUR |
2,021.3000 EUR |
2,021.3000 EUR |
| 2026-04-14 |
2,012.4074 EUR |
40.2462 ETH |
2,013.8000 EUR |
1,967.3000 EUR |
2,046.6000 EUR |
1,975.0000 EUR |
| 2026-04-13 |
1,902.7279 EUR |
57.9156 ETH |
1,880.7000 EUR |
1,863.9000 EUR |
2,021.3000 EUR |
2,021.3000 EUR |
| 2026-04-12 |
1,888.2452 EUR |
25.8545 ETH |
1,951.8000 EUR |
1,866.5000 EUR |
1,952.2000 EUR |
1,879.5000 EUR |
| 2026-04-11 |
1,929.7906 EUR |
39.8134 ETH |
1,914.0000 EUR |
1,910.5000 EUR |
1,980.0000 EUR |
1,968.6000 EUR |