Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0620 BTC |
116.8930 ETH |
0.0620 BTC |
0.0618 BTC |
0.0621 BTC |
0.0620 BTC |
| 2023-09-30 |
0.0621 BTC |
483.9956 ETH |
0.0620 BTC |
0.0618 BTC |
0.0625 BTC |
0.0620 BTC |
| 2023-09-29 |
0.0617 BTC |
1,033.0263 ETH |
0.0612 BTC |
0.0610 BTC |
0.0623 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
603.7871 ETH |
0.0606 BTC |
0.0605 BTC |
0.0616 BTC |
0.0611 BTC |
| 2023-09-27 |
0.0609 BTC |
445.6107 ETH |
0.0608 BTC |
0.0606 BTC |
0.0612 BTC |
0.0606 BTC |
| 2023-09-26 |
0.0606 BTC |
239.4613 ETH |
0.0604 BTC |
0.0604 BTC |
0.0608 BTC |
0.0608 BTC |
| 2023-09-25 |
0.0603 BTC |
291.9565 ETH |
0.0602 BTC |
0.0601 BTC |
0.0606 BTC |
0.0603 BTC |
| 2023-09-24 |
0.0599 BTC |
59.2724 ETH |
0.0600 BTC |
0.0597 BTC |
0.0600 BTC |
0.0598 BTC |
| 2023-09-23 |
0.0599 BTC |
70.3830 ETH |
0.0600 BTC |
0.0598 BTC |
0.0601 BTC |
0.0600 BTC |
| 2023-09-22 |
0.0599 BTC |
75.2680 ETH |
0.0596 BTC |
0.0596 BTC |
0.0600 BTC |
0.0599 BTC |
| 2023-09-21 |
0.0598 BTC |
1,177.7326 ETH |
0.0598 BTC |
0.0594 BTC |
0.0602 BTC |
0.0598 BTC |
| 2023-09-20 |
0.0600 BTC |
495.4621 ETH |
0.0604 BTC |
0.0598 BTC |
0.0605 BTC |
0.0601 BTC |
| 2023-09-19 |
0.0606 BTC |
192.4514 ETH |
0.0611 BTC |
0.0603 BTC |
0.0612 BTC |
0.0604 BTC |
| 2023-09-18 |
0.0608 BTC |
1,157.0461 ETH |
0.0612 BTC |
0.0607 BTC |
0.0613 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0614 BTC |
146.4829 ETH |
0.0615 BTC |
0.0612 BTC |
0.0615 BTC |
0.0614 BTC |
| 2023-09-16 |
0.0616 BTC |
95.9906 ETH |
0.0617 BTC |
0.0615 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0613 BTC |
202.4636 ETH |
0.0613 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-14 |
0.0613 BTC |
232.3332 ETH |
0.0613 BTC |
0.0610 BTC |
0.0620 BTC |
0.0614 BTC |
| 2023-09-13 |
0.0614 BTC |
2,697.1948 ETH |
0.0617 BTC |
0.0610 BTC |
0.0617 BTC |
0.0612 BTC |
| 2023-09-12 |
0.0614 BTC |
5,162.3888 ETH |
0.0617 BTC |
0.0610 BTC |
0.0619 BTC |
0.0617 BTC |
| 2023-09-11 |
0.0620 BTC |
1,852.1124 ETH |
0.0626 BTC |
0.0614 BTC |
0.0627 BTC |
0.0616 BTC |
| 2023-09-10 |
0.0626 BTC |
244.4373 ETH |
0.0632 BTC |
0.0623 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-09-09 |
0.0632 BTC |
47.4131 ETH |
0.0632 BTC |
0.0631 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-09-08 |
0.0628 BTC |
133.4001 ETH |
0.0628 BTC |
0.0626 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-09-07 |
0.0634 BTC |
53.9805 ETH |
0.0634 BTC |
0.0632 BTC |
0.0636 BTC |
0.0632 BTC |
| 2023-09-06 |
0.0636 BTC |
112.2794 ETH |
0.0633 BTC |
0.0632 BTC |
0.0641 BTC |
0.0635 BTC |
| 2023-09-05 |
0.0634 BTC |
147.4532 ETH |
0.0631 BTC |
0.0629 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-09-04 |
0.0630 BTC |
243.9085 ETH |
0.0630 BTC |
0.0629 BTC |
0.0632 BTC |
0.0630 BTC |
| 2023-09-03 |
0.0631 BTC |
252.9283 ETH |
0.0633 BTC |
0.0629 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
441.1301 ETH |
0.0631 BTC |
0.0631 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-09-01 |
0.0633 BTC |
240.9065 ETH |
0.0635 BTC |
0.0629 BTC |
0.0635 BTC |
0.0631 BTC |
| 2023-08-31 |
0.0629 BTC |
1,410.2000 ETH |
0.0625 BTC |
0.0624 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-08-30 |
0.0626 BTC |
875.6180 ETH |
0.0624 BTC |
0.0623 BTC |
0.0628 BTC |
0.0625 BTC |
| 2023-08-29 |
0.0626 BTC |
929.6911 ETH |
0.0633 BTC |
0.0620 BTC |
0.0635 BTC |
0.0626 BTC |
| 2023-08-28 |
0.0632 BTC |
167.7379 ETH |
0.0635 BTC |
0.0628 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-08-27 |
0.0634 BTC |
202.4297 ETH |
0.0633 BTC |
0.0633 BTC |
0.0635 BTC |
0.0634 BTC |
| 2023-08-26 |
0.0634 BTC |
32.6810 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0632 BTC |
| 2023-08-25 |
0.0635 BTC |
205.6688 ETH |
0.0635 BTC |
0.0633 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0633 BTC |
174.3462 ETH |
0.0635 BTC |
0.0630 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-08-23 |
0.0633 BTC |
533.6825 ETH |
0.0628 BTC |
0.0627 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-08-22 |
0.0633 BTC |
695.1367 ETH |
0.0638 BTC |
0.0629 BTC |
0.0640 BTC |
0.0631 BTC |
| 2023-08-21 |
0.0641 BTC |
140.5864 ETH |
0.0643 BTC |
0.0638 BTC |
0.0644 BTC |
0.0639 BTC |
| 2023-08-20 |
0.0639 BTC |
1,137.7156 ETH |
0.0640 BTC |
0.0638 BTC |
0.0644 BTC |
0.0644 BTC |
| 2023-08-19 |
0.0641 BTC |
4,448.6185 ETH |
0.0638 BTC |
0.0638 BTC |
0.0647 BTC |
0.0643 BTC |
| 2023-08-18 |
0.0637 BTC |
2,325.4773 ETH |
0.0633 BTC |
0.0632 BTC |
0.0643 BTC |
0.0635 BTC |
| 2023-08-17 |
0.0615 BTC |
2,169.9297 ETH |
0.0629 BTC |
0.0600 BTC |
0.0631 BTC |
0.0615 BTC |
| 2023-08-16 |
0.0626 BTC |
148.1898 ETH |
0.0626 BTC |
0.0623 BTC |
0.0627 BTC |
0.0624 BTC |
| 2023-08-15 |
0.0626 BTC |
179.0884 ETH |
0.0627 BTC |
0.0624 BTC |
0.0628 BTC |
0.0626 BTC |
| 2023-08-14 |
0.0628 BTC |
229.6320 ETH |
0.0628 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
| 2023-08-13 |
0.0629 BTC |
71.8369 ETH |
0.0629 BTC |
0.0628 BTC |
0.0631 BTC |
0.0630 BTC |