Crypto exchange Bitfinex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bitfinex: tETHBTC
Price
123...4243
Date Price Volume Open Low High Close
2025-05-29 0.0251 BTC 18,668.4773 ETH 0.0249 BTC 0.0245 BTC 0.0258 BTC 0.0250 BTC
2025-05-28 0.0243 BTC 5,404.6631 ETH 0.0244 BTC 0.0241 BTC 0.0247 BTC 0.0245 BTC
2025-05-27 0.0240 BTC 4,367.4104 ETH 0.0234 BTC 0.0233 BTC 0.0246 BTC 0.0245 BTC
2025-05-26 0.0234 BTC 505.7948 ETH 0.0234 BTC 0.0232 BTC 0.0236 BTC 0.0232 BTC
2025-05-25 0.0233 BTC 284.5785 ETH 0.0235 BTC 0.0230 BTC 0.0235 BTC 0.0234 BTC
2025-05-24 0.0236 BTC 7,333.2525 ETH 0.0236 BTC 0.0234 BTC 0.0237 BTC 0.0235 BTC
2025-05-23 0.0238 BTC 10,211.5328 ETH 0.0239 BTC 0.0232 BTC 0.0245 BTC 0.0235 BTC
2025-05-22 0.0238 BTC 13,129.9165 ETH 0.0233 BTC 0.0232 BTC 0.0243 BTC 0.0237 BTC
2025-05-21 0.0238 BTC 2,875.1822 ETH 0.0236 BTC 0.0236 BTC 0.0242 BTC 0.0236 BTC
2025-05-20 0.0240 BTC 5,822.8022 ETH 0.0240 BTC 0.0236 BTC 0.0243 BTC 0.0236 BTC
2025-05-19 0.0237 BTC 4,873.3328 ETH 0.0235 BTC 0.0229 BTC 0.0241 BTC 0.0240 BTC
2025-05-18 0.0241 BTC 7,233.9719 ETH 0.0240 BTC 0.0236 BTC 0.0245 BTC 0.0236 BTC
2025-05-17 0.0241 BTC 8,256.6021 ETH 0.0245 BTC 0.0238 BTC 0.0245 BTC 0.0239 BTC
2025-05-16 0.0249 BTC 7,506.0826 ETH 0.0246 BTC 0.0245 BTC 0.0255 BTC 0.0249 BTC
2025-05-15 0.0249 BTC 7,585.1955 ETH 0.0252 BTC 0.0244 BTC 0.0255 BTC 0.0245 BTC
2025-05-14 0.0254 BTC 6,501.9733 ETH 0.0257 BTC 0.0248 BTC 0.0262 BTC 0.0250 BTC
2025-05-13 0.0241 BTC 4,905.2635 ETH 0.0243 BTC 0.0238 BTC 0.0248 BTC 0.0248 BTC
2025-05-12 0.0242 BTC 10,520.5260 ETH 0.0242 BTC 0.0240 BTC 0.0248 BTC 0.0242 BTC
2025-05-11 0.0241 BTC 5,880.2993 ETH 0.0246 BTC 0.0235 BTC 0.0248 BTC 0.0237 BTC
2025-05-10 0.0234 BTC 4,911.3825 ETH 0.0228 BTC 0.0225 BTC 0.0243 BTC 0.0241 BTC
2025-05-09 0.0227 BTC 3,933.4807 ETH 0.0214 BTC 0.0212 BTC 0.0240 BTC 0.0225 BTC
2025-05-08 0.0199 BTC 4,259.3017 ETH 0.0187 BTC 0.0186 BTC 0.0215 BTC 0.0212 BTC
2025-05-07 0.0189 BTC 3,560.1568 ETH 0.0188 BTC 0.0185 BTC 0.0190 BTC 0.0186 BTC
2025-05-06 0.0189 BTC 609.4695 ETH 0.0192 BTC 0.0187 BTC 0.0192 BTC 0.0187 BTC
2025-05-05 0.0191 BTC 4,960.7758 ETH 0.0192 BTC 0.0190 BTC 0.0194 BTC 0.0192 BTC
2025-05-04 0.0192 BTC 2,676.3816 ETH 0.0191 BTC 0.0191 BTC 0.0192 BTC 0.0191 BTC
2025-05-03 0.0190 BTC 3,411.0167 ETH 0.0190 BTC 0.0189 BTC 0.0191 BTC 0.0190 BTC
2025-05-02 0.0190 BTC 2,679.0322 ETH 0.0191 BTC 0.0188 BTC 0.0191 BTC 0.0190 BTC
2025-05-01 0.0191 BTC 5,314.4340 ETH 0.0191 BTC 0.0190 BTC 0.0193 BTC 0.0192 BTC
2025-04-30 0.0189 BTC 2,867.8342 ETH 0.0191 BTC 0.0186 BTC 0.0192 BTC 0.0188 BTC
2025-04-29 0.0191 BTC 4,667.5504 ETH 0.0190 BTC 0.0189 BTC 0.0194 BTC 0.0191 BTC
2025-04-28 0.0190 BTC 4,916.1354 ETH 0.0191 BTC 0.0187 BTC 0.0192 BTC 0.0189 BTC
2025-04-27 0.0192 BTC 5,369.1349 ETH 0.0193 BTC 0.0190 BTC 0.0195 BTC 0.0191 BTC
2025-04-26 0.0191 BTC 566.5140 ETH 0.0189 BTC 0.0189 BTC 0.0194 BTC 0.0190 BTC
2025-04-25 0.0189 BTC 5,335.3840 ETH 0.0188 BTC 0.0187 BTC 0.0191 BTC 0.0189 BTC
2025-04-24 0.0190 BTC 2,844.5355 ETH 0.0192 BTC 0.0188 BTC 0.0193 BTC 0.0189 BTC
2025-04-23 0.0192 BTC 4,401.2563 ETH 0.0188 BTC 0.0187 BTC 0.0195 BTC 0.0192 BTC
2025-04-22 0.0183 BTC 6,744.4835 ETH 0.0180 BTC 0.0177 BTC 0.0189 BTC 0.0186 BTC
2025-04-21 0.0186 BTC 5,310.4819 ETH 0.0186 BTC 0.0180 BTC 0.0189 BTC 0.0181 BTC
2025-04-20 0.0187 BTC 3,637.6017 ETH 0.0190 BTC 0.0186 BTC 0.0190 BTC 0.0186 BTC
2025-04-19 0.0188 BTC 272.3718 ETH 0.0189 BTC 0.0187 BTC 0.0189 BTC 0.0189 BTC
2025-04-18 0.0188 BTC 209.6536 ETH 0.0186 BTC 0.0186 BTC 0.0189 BTC 0.0188 BTC
2025-04-17 0.0189 BTC 2,151.8243 ETH 0.0188 BTC 0.0187 BTC 0.0190 BTC 0.0188 BTC
2025-04-16 0.0189 BTC 3,693.4652 ETH 0.0190 BTC 0.0186 BTC 0.0191 BTC 0.0186 BTC
2025-04-15 0.0191 BTC 2,821.1302 ETH 0.0192 BTC 0.0189 BTC 0.0193 BTC 0.0191 BTC
2025-04-14 0.0195 BTC 3,960.0190 ETH 0.0191 BTC 0.0191 BTC 0.0199 BTC 0.0193 BTC
2025-04-13 0.0190 BTC 1,581.2409 ETH 0.0193 BTC 0.0188 BTC 0.0194 BTC 0.0191 BTC
2025-04-12 0.0190 BTC 4,115.3460 ETH 0.0188 BTC 0.0186 BTC 0.0196 BTC 0.0194 BTC
2025-04-11 0.0190 BTC 5,711.8137 ETH 0.0191 BTC 0.0187 BTC 0.0194 BTC 0.0188 BTC
2025-04-10 0.0194 BTC 9,875.6489 ETH 0.0202 BTC 0.0188 BTC 0.0202 BTC 0.0191 BTC
123...4243