Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0276 BTC |
173.1308 ETH |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2026-05-23 |
0.0274 BTC |
1,476.1268 ETH |
0.0273 BTC |
0.0270 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0275 BTC |
668.3641 ETH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0274 BTC |
770.6754 ETH |
0.0274 BTC |
0.0273 BTC |
0.0276 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
1,527.8076 ETH |
0.0275 BTC |
0.0274 BTC |
0.0277 BTC |
0.0274 BTC |
| 2026-05-19 |
0.0276 BTC |
372.2507 ETH |
0.0277 BTC |
0.0274 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0276 BTC |
729.8770 ETH |
0.0275 BTC |
0.0273 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0280 BTC |
575.3277 ETH |
0.0279 BTC |
0.0272 BTC |
0.0280 BTC |
0.0274 BTC |
| 2026-05-16 |
0.0279 BTC |
960.5765 ETH |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
782.5225 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0283 BTC |
1,069.2169 ETH |
0.0285 BTC |
0.0282 BTC |
0.0285 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0284 BTC |
903.1222 ETH |
0.0283 BTC |
0.0283 BTC |
0.0286 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0280 BTC |
4,597.7344 ETH |
0.0286 BTC |
0.0255 BTC |
0.0286 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0287 BTC |
1,365.8967 ETH |
0.0288 BTC |
0.0285 BTC |
0.0290 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
770.2983 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0288 BTC |
775.6855 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0288 BTC |
| 2026-05-08 |
0.0287 BTC |
1,563.9497 ETH |
0.0286 BTC |
0.0285 BTC |
0.0290 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0287 BTC |
696.8529 ETH |
0.0289 BTC |
0.0286 BTC |
0.0289 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0290 BTC |
1,039.7847 ETH |
0.0291 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0293 BTC |
476.8299 ETH |
0.0294 BTC |
0.0290 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
828.9914 ETH |
0.0295 BTC |
0.0293 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0295 BTC |
340.8926 ETH |
0.0294 BTC |
0.0294 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0294 BTC |
181.7367 ETH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-05-01 |
0.0295 BTC |
496.0091 ETH |
0.0296 BTC |
0.0293 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-04-30 |
0.0297 BTC |
282.5263 ETH |
0.0298 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0298 BTC |
1,313.1984 ETH |
0.0300 BTC |
0.0295 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-04-28 |
0.0299 BTC |
326.3599 ETH |
0.0298 BTC |
0.0297 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0299 BTC |
418.9284 ETH |
0.0301 BTC |
0.0296 BTC |
0.0303 BTC |
0.0297 BTC |
| 2026-04-26 |
0.0301 BTC |
330.8846 ETH |
0.0299 BTC |
0.0298 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-04-25 |
0.0299 BTC |
294.0348 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0298 BTC |
389.6256 ETH |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0299 BTC |
1,334.1785 ETH |
0.0304 BTC |
0.0296 BTC |
0.0304 BTC |
0.0298 BTC |
| 2026-04-22 |
0.0305 BTC |
1,253.9489 ETH |
0.0305 BTC |
0.0303 BTC |
0.0309 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
480.4642 ETH |
0.0305 BTC |
0.0303 BTC |
0.0308 BTC |
0.0306 BTC |
| 2026-04-20 |
0.0306 BTC |
518.9129 ETH |
0.0307 BTC |
0.0305 BTC |
0.0309 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0308 BTC |
1,397.5354 ETH |
0.0310 BTC |
0.0305 BTC |
0.0311 BTC |
0.0307 BTC |
| 2026-04-18 |
0.0311 BTC |
377.0167 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2026-04-17 |
0.0312 BTC |
2,044.2009 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-04-16 |
0.0313 BTC |
932.9876 ETH |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0315 BTC |
622.2241 ETH |
0.0313 BTC |
0.0312 BTC |
0.0317 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0316 BTC |
1,367.3083 ETH |
0.0319 BTC |
0.0311 BTC |
0.0320 BTC |
0.0313 BTC |
| 2026-04-13 |
0.0312 BTC |
3,036.9215 ETH |
0.0310 BTC |
0.0307 BTC |
0.0320 BTC |
0.0318 BTC |
| 2026-04-12 |
0.0310 BTC |
593.6354 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2026-04-11 |
0.0312 BTC |
1,070.8241 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-10 |
0.0307 BTC |
977.1992 ETH |
0.0305 BTC |
0.0304 BTC |
0.0309 BTC |
0.0308 BTC |
| 2026-04-09 |
0.0307 BTC |
649.2835 ETH |
0.0308 BTC |
0.0305 BTC |
0.0309 BTC |
0.0305 BTC |
| 2026-04-08 |
0.0313 BTC |
3,238.9560 ETH |
0.0312 BTC |
0.0307 BTC |
0.0315 BTC |
0.0308 BTC |
| 2026-04-07 |
0.0306 BTC |
1,787.1752 ETH |
0.0306 BTC |
0.0304 BTC |
0.0313 BTC |
0.0312 BTC |
| 2026-04-06 |
0.0308 BTC |
754.1598 ETH |
0.0306 BTC |
0.0305 BTC |
0.0311 BTC |
0.0306 BTC |
| 2026-04-05 |
0.0305 BTC |
485.1925 ETH |
0.0307 BTC |
0.0303 BTC |
0.0307 BTC |
0.0306 BTC |