Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0342 BTC |
13,789.6996 ETH |
0.0341 BTC |
0.0341 BTC |
0.0346 BTC |
0.0343 BTC |
| 2025-12-03 |
0.0329 BTC |
166.4155 ETH |
0.0328 BTC |
0.0326 BTC |
0.0332 BTC |
0.0332 BTC |
| 2025-12-02 |
0.0328 BTC |
612.2790 ETH |
0.0324 BTC |
0.0322 BTC |
0.0332 BTC |
0.0328 BTC |
| 2025-12-01 |
0.0328 BTC |
229.5196 ETH |
0.0331 BTC |
0.0324 BTC |
0.0333 BTC |
0.0324 BTC |
| 2025-11-30 |
0.0331 BTC |
112.1535 ETH |
0.0329 BTC |
0.0329 BTC |
0.0333 BTC |
0.0331 BTC |
| 2025-11-29 |
0.0332 BTC |
190.0234 ETH |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0331 BTC |
| 2025-11-28 |
0.0332 BTC |
149.2299 ETH |
0.0330 BTC |
0.0329 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-11-27 |
0.0333 BTC |
524.6661 ETH |
0.0335 BTC |
0.0329 BTC |
0.0337 BTC |
0.0332 BTC |
| 2025-11-26 |
0.0337 BTC |
1,653.9811 ETH |
0.0339 BTC |
0.0333 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-11-25 |
0.0333 BTC |
227.9638 ETH |
0.0335 BTC |
0.0330 BTC |
0.0335 BTC |
0.0333 BTC |
| 2025-11-24 |
0.0330 BTC |
322.9207 ETH |
0.0323 BTC |
0.0321 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-11-23 |
0.0327 BTC |
202.3808 ETH |
0.0327 BTC |
0.0323 BTC |
0.0329 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0325 BTC |
235.1001 ETH |
0.0325 BTC |
0.0324 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-11-21 |
0.0325 BTC |
3,142.4377 ETH |
0.0327 BTC |
0.0321 BTC |
0.0330 BTC |
0.0327 BTC |
| 2025-11-20 |
0.0328 BTC |
6,687.1224 ETH |
0.0331 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |
| 2025-11-19 |
0.0333 BTC |
285.9402 ETH |
0.0336 BTC |
0.0323 BTC |
0.0339 BTC |
0.0324 BTC |
| 2025-11-18 |
0.0331 BTC |
1,828.4557 ETH |
0.0328 BTC |
0.0325 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-11-17 |
0.0331 BTC |
204.4800 ETH |
0.0328 BTC |
0.0327 BTC |
0.0336 BTC |
0.0330 BTC |
| 2025-11-16 |
0.0330 BTC |
216.4825 ETH |
0.0331 BTC |
0.0322 BTC |
0.0337 BTC |
0.0327 BTC |
| 2025-11-15 |
0.0330 BTC |
85.2406 ETH |
0.0329 BTC |
0.0328 BTC |
0.0332 BTC |
0.0331 BTC |
| 2025-11-14 |
0.0326 BTC |
352.0623 ETH |
0.0324 BTC |
0.0321 BTC |
0.0331 BTC |
0.0329 BTC |
| 2025-11-13 |
0.0340 BTC |
172.9095 ETH |
0.0336 BTC |
0.0335 BTC |
0.0343 BTC |
0.0341 BTC |
| 2025-11-12 |
0.0340 BTC |
548.7503 ETH |
0.0332 BTC |
0.0332 BTC |
0.0341 BTC |
0.0340 BTC |
| 2025-11-11 |
0.0338 BTC |
277.4718 ETH |
0.0337 BTC |
0.0335 BTC |
0.0341 BTC |
0.0336 BTC |
| 2025-11-10 |
0.0341 BTC |
77.3120 ETH |
0.0342 BTC |
0.0339 BTC |
0.0344 BTC |
0.0339 BTC |
| 2025-11-09 |
0.0338 BTC |
245.0751 ETH |
0.0332 BTC |
0.0331 BTC |
0.0343 BTC |
0.0339 BTC |
| 2025-11-08 |
0.0335 BTC |
191.7864 ETH |
0.0332 BTC |
0.0332 BTC |
0.0339 BTC |
0.0334 BTC |
| 2025-11-07 |
0.0328 BTC |
253.9882 ETH |
0.0327 BTC |
0.0321 BTC |
0.0335 BTC |
0.0333 BTC |
| 2025-11-06 |
0.0329 BTC |
15.7166 ETH |
0.0330 BTC |
0.0328 BTC |
0.0332 BTC |
0.0329 BTC |
| 2025-11-05 |
0.0325 BTC |
148.7492 ETH |
0.0324 BTC |
0.0320 BTC |
0.0329 BTC |
0.0328 BTC |
| 2025-11-04 |
0.0337 BTC |
603.1547 ETH |
0.0338 BTC |
0.0326 BTC |
0.0342 BTC |
0.0326 BTC |
| 2025-11-03 |
0.0345 BTC |
479.1116 ETH |
0.0353 BTC |
0.0343 BTC |
0.0354 BTC |
0.0344 BTC |
| 2025-11-02 |
0.0353 BTC |
32.8805 ETH |
0.0352 BTC |
0.0351 BTC |
0.0353 BTC |
0.0352 BTC |
| 2025-11-01 |
0.0352 BTC |
44.5043 ETH |
0.0351 BTC |
0.0350 BTC |
0.0354 BTC |
0.0351 BTC |
| 2025-10-31 |
0.0352 BTC |
404.5399 ETH |
0.0351 BTC |
0.0349 BTC |
0.0354 BTC |
0.0352 BTC |
| 2025-10-30 |
0.0352 BTC |
324.6384 ETH |
0.0355 BTC |
0.0346 BTC |
0.0359 BTC |
0.0347 BTC |
| 2025-10-29 |
0.0355 BTC |
44.9181 ETH |
0.0353 BTC |
0.0352 BTC |
0.0357 BTC |
0.0354 BTC |
| 2025-10-28 |
0.0360 BTC |
170.7951 ETH |
0.0361 BTC |
0.0356 BTC |
0.0362 BTC |
0.0356 BTC |
| 2025-10-27 |
0.0364 BTC |
2,229.7419 ETH |
0.0363 BTC |
0.0359 BTC |
0.0368 BTC |
0.0362 BTC |
| 2025-10-26 |
0.0357 BTC |
182.0501 ETH |
0.0354 BTC |
0.0351 BTC |
0.0360 BTC |
0.0358 BTC |
| 2025-10-25 |
0.0354 BTC |
86.9903 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0355 BTC |
| 2025-10-24 |
0.0356 BTC |
807.8298 ETH |
0.0350 BTC |
0.0349 BTC |
0.0359 BTC |
0.0355 BTC |
| 2025-10-23 |
0.0353 BTC |
144.1447 ETH |
0.0354 BTC |
0.0350 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-10-22 |
0.0356 BTC |
466.6477 ETH |
0.0357 BTC |
0.0352 BTC |
0.0358 BTC |
0.0353 BTC |
| 2025-10-21 |
0.0358 BTC |
194.5117 ETH |
0.0360 BTC |
0.0356 BTC |
0.0361 BTC |
0.0358 BTC |
| 2025-10-20 |
0.0361 BTC |
449.2614 ETH |
0.0367 BTC |
0.0355 BTC |
0.0367 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0363 BTC |
174.7074 ETH |
0.0363 BTC |
0.0360 BTC |
0.0369 BTC |
0.0365 BTC |
| 2025-10-18 |
0.0362 BTC |
30.7225 ETH |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0363 BTC |
| 2025-10-17 |
0.0357 BTC |
425.9097 ETH |
0.0360 BTC |
0.0353 BTC |
0.0362 BTC |
0.0359 BTC |
| 2025-10-16 |
0.0362 BTC |
550.4768 ETH |
0.0360 BTC |
0.0356 BTC |
0.0365 BTC |
0.0357 BTC |