Crypto exchange Bitfinex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bitfinex: tETHBTC
123...1213
Date Price Volume Open Low High Close
2021-04-22 0.0465 BTC 64,442.6414 ETH 0.0438 BTC 0.0435 BTC 0.0481 BTC 0.0467 BTC
2021-04-21 0.0430 BTC 57,419.8094 ETH 0.0413 BTC 0.0410 BTC 0.0439 BTC 0.0435 BTC
2021-04-20 0.0394 BTC 11,318.9110 ETH 0.0389 BTC 0.0380 BTC 0.0414 BTC 0.0412 BTC
2021-04-19 0.0388 BTC 6,013.0806 ETH 0.0398 BTC 0.0383 BTC 0.0399 BTC 0.0392 BTC
2021-04-18 0.0387 BTC 39,967.7562 ETH 0.0386 BTC 0.0365 BTC 0.0397 BTC 0.0395 BTC
2021-04-17 0.0394 BTC 19,509.3248 ETH 0.0395 BTC 0.0386 BTC 0.0402 BTC 0.0392 BTC
2021-04-16 0.0393 BTC 8,459.4694 ETH 0.0398 BTC 0.0382 BTC 0.0401 BTC 0.0394 BTC
2021-04-15 0.0391 BTC 20,165.8493 ETH 0.0386 BTC 0.0383 BTC 0.0401 BTC 0.0398 BTC
2021-04-14 0.0371 BTC 31,431.3710 ETH 0.0362 BTC 0.0361 BTC 0.0388 BTC 0.0385 BTC
2021-04-13 0.0361 BTC 14,318.0318 ETH 0.0357 BTC 0.0350 BTC 0.0365 BTC 0.0361 BTC
2021-04-12 0.0357 BTC 3,362.5453 ETH 0.0359 BTC 0.0352 BTC 0.0361 BTC 0.0357 BTC
2021-04-11 0.0357 BTC 1,593.4603 ETH 0.0357 BTC 0.0354 BTC 0.0361 BTC 0.0357 BTC
2021-04-10 0.0359 BTC 2,760.2352 ETH 0.0356 BTC 0.0355 BTC 0.0364 BTC 0.0357 BTC
2021-04-09 0.0356 BTC 1,174.0245 ETH 0.0358 BTC 0.0353 BTC 0.0360 BTC 0.0356 BTC
2021-04-08 0.0353 BTC 4,039.0263 ETH 0.0351 BTC 0.0350 BTC 0.0359 BTC 0.0358 BTC
2021-04-07 0.0356 BTC 18,820.2427 ETH 0.0364 BTC 0.0347 BTC 0.0366 BTC 0.0352 BTC
2021-04-06 0.0361 BTC 11,123.5237 ETH 0.0357 BTC 0.0356 BTC 0.0366 BTC 0.0364 BTC
2021-04-05 0.0358 BTC 6,917.2269 ETH 0.0357 BTC 0.0352 BTC 0.0361 BTC 0.0357 BTC
2021-04-04 0.0358 BTC 6,498.5357 ETH 0.0353 BTC 0.0349 BTC 0.0359 BTC 0.0357 BTC
2021-04-03 0.0355 BTC 16,931.0206 ETH 0.0362 BTC 0.0346 BTC 0.0362 BTC 0.0354 BTC
2021-04-02 0.0339 BTC 22,047.0018 ETH 0.0335 BTC 0.0332 BTC 0.0358 BTC 0.0356 BTC
2021-04-01 0.0329 BTC 54,652.9743 ETH 0.0327 BTC 0.0324 BTC 0.0337 BTC 0.0333 BTC
2021-03-31 0.0317 BTC 13,906.1413 ETH 0.0313 BTC 0.0309 BTC 0.0330 BTC 0.0326 BTC
2021-03-30 0.0314 BTC 39,138.6463 ETH 0.0315 BTC 0.0310 BTC 0.0317 BTC 0.0314 BTC
2021-03-29 0.0314 BTC 10,861.1810 ETH 0.0302 BTC 0.0302 BTC 0.0317 BTC 0.0315 BTC
2021-03-28 0.0305 BTC 21,929.9315 ETH 0.0307 BTC 0.0303 BTC 0.0307 BTC 0.0303 BTC
2021-03-27 0.0308 BTC 38,259.2896 ETH 0.0309 BTC 0.0304 BTC 0.0311 BTC 0.0306 BTC
2021-03-26 0.0309 BTC 3,817.1845 ETH 0.0309 BTC 0.0303 BTC 0.0313 BTC 0.0309 BTC
2021-03-25 0.0306 BTC 6,606.8813 ETH 0.0303 BTC 0.0299 BTC 0.0313 BTC 0.0308 BTC
2021-03-24 0.0301 BTC 25,640.1568 ETH 0.0307 BTC 0.0295 BTC 0.0311 BTC 0.0302 BTC
2021-03-23 0.0311 BTC 1,436.8972 ETH 0.0311 BTC 0.0305 BTC 0.0314 BTC 0.0306 BTC
2021-03-22 0.0310 BTC 2,972.2634 ETH 0.0311 BTC 0.0306 BTC 0.0314 BTC 0.0310 BTC
2021-03-21 0.0313 BTC 4,653.5001 ETH 0.0311 BTC 0.0308 BTC 0.0316 BTC 0.0311 BTC
2021-03-20 0.0312 BTC 6,770.2134 ETH 0.0312 BTC 0.0310 BTC 0.0315 BTC 0.0313 BTC
2021-03-19 0.0309 BTC 3,484.6134 ETH 0.0308 BTC 0.0307 BTC 0.0312 BTC 0.0311 BTC
2021-03-18 0.0309 BTC 3,706.6125 ETH 0.0309 BTC 0.0305 BTC 0.0313 BTC 0.0308 BTC
2021-03-17 0.0316 BTC 6,989.1527 ETH 0.0317 BTC 0.0309 BTC 0.0324 BTC 0.0310 BTC
2021-03-16 0.0323 BTC 10,623.8983 ETH 0.0323 BTC 0.0315 BTC 0.0327 BTC 0.0317 BTC
2021-03-15 0.0313 BTC 12,786.9519 ETH 0.0313 BTC 0.0308 BTC 0.0318 BTC 0.0317 BTC
2021-03-14 0.0311 BTC 23,983.4671 ETH 0.0314 BTC 0.0309 BTC 0.0315 BTC 0.0314 BTC
2021-03-13 0.0311 BTC 12,378.0109 ETH 0.0309 BTC 0.0306 BTC 0.0318 BTC 0.0316 BTC
2021-03-12 0.0313 BTC 19,524.9718 ETH 0.0316 BTC 0.0305 BTC 0.0319 BTC 0.0309 BTC
2021-03-11 0.0320 BTC 47,643.1858 ETH 0.0321 BTC 0.0315 BTC 0.0324 BTC 0.0316 BTC
2021-03-10 0.0328 BTC 8,003.0788 ETH 0.0341 BTC 0.0317 BTC 0.0341 BTC 0.0321 BTC
2021-03-09 0.0344 BTC 11,577.3755 ETH 0.0350 BTC 0.0335 BTC 0.0352 BTC 0.0341 BTC
2021-03-08 0.0341 BTC 23,029.3375 ETH 0.0339 BTC 0.0336 BTC 0.0347 BTC 0.0346 BTC
2021-03-07 0.0332 BTC 5,586.1015 ETH 0.0338 BTC 0.0324 BTC 0.0343 BTC 0.0333 BTC
2021-03-06 0.0332 BTC 14,492.7291 ETH 0.0313 BTC 0.0313 BTC 0.0343 BTC 0.0339 BTC
2021-03-05 0.0312 BTC 5,285.4899 ETH 0.0318 BTC 0.0308 BTC 0.0320 BTC 0.0314 BTC
2021-03-04 0.0318 BTC 3,381.2640 ETH 0.0311 BTC 0.0311 BTC 0.0323 BTC 0.0317 BTC
123...1213