Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0251 BTC |
18,668.4773 ETH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0250 BTC |
| 2025-05-28 |
0.0243 BTC |
5,404.6631 ETH |
0.0244 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2025-05-27 |
0.0240 BTC |
4,367.4104 ETH |
0.0234 BTC |
0.0233 BTC |
0.0246 BTC |
0.0245 BTC |
| 2025-05-26 |
0.0234 BTC |
505.7948 ETH |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0232 BTC |
| 2025-05-25 |
0.0233 BTC |
284.5785 ETH |
0.0235 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0236 BTC |
7,333.2525 ETH |
0.0236 BTC |
0.0234 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-05-23 |
0.0238 BTC |
10,211.5328 ETH |
0.0239 BTC |
0.0232 BTC |
0.0245 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0238 BTC |
13,129.9165 ETH |
0.0233 BTC |
0.0232 BTC |
0.0243 BTC |
0.0237 BTC |
| 2025-05-21 |
0.0238 BTC |
2,875.1822 ETH |
0.0236 BTC |
0.0236 BTC |
0.0242 BTC |
0.0236 BTC |
| 2025-05-20 |
0.0240 BTC |
5,822.8022 ETH |
0.0240 BTC |
0.0236 BTC |
0.0243 BTC |
0.0236 BTC |
| 2025-05-19 |
0.0237 BTC |
4,873.3328 ETH |
0.0235 BTC |
0.0229 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-05-18 |
0.0241 BTC |
7,233.9719 ETH |
0.0240 BTC |
0.0236 BTC |
0.0245 BTC |
0.0236 BTC |
| 2025-05-17 |
0.0241 BTC |
8,256.6021 ETH |
0.0245 BTC |
0.0238 BTC |
0.0245 BTC |
0.0239 BTC |
| 2025-05-16 |
0.0249 BTC |
7,506.0826 ETH |
0.0246 BTC |
0.0245 BTC |
0.0255 BTC |
0.0249 BTC |
| 2025-05-15 |
0.0249 BTC |
7,585.1955 ETH |
0.0252 BTC |
0.0244 BTC |
0.0255 BTC |
0.0245 BTC |
| 2025-05-14 |
0.0254 BTC |
6,501.9733 ETH |
0.0257 BTC |
0.0248 BTC |
0.0262 BTC |
0.0250 BTC |
| 2025-05-13 |
0.0241 BTC |
4,905.2635 ETH |
0.0243 BTC |
0.0238 BTC |
0.0248 BTC |
0.0248 BTC |
| 2025-05-12 |
0.0242 BTC |
10,520.5260 ETH |
0.0242 BTC |
0.0240 BTC |
0.0248 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0241 BTC |
5,880.2993 ETH |
0.0246 BTC |
0.0235 BTC |
0.0248 BTC |
0.0237 BTC |
| 2025-05-10 |
0.0234 BTC |
4,911.3825 ETH |
0.0228 BTC |
0.0225 BTC |
0.0243 BTC |
0.0241 BTC |
| 2025-05-09 |
0.0227 BTC |
3,933.4807 ETH |
0.0214 BTC |
0.0212 BTC |
0.0240 BTC |
0.0225 BTC |
| 2025-05-08 |
0.0199 BTC |
4,259.3017 ETH |
0.0187 BTC |
0.0186 BTC |
0.0215 BTC |
0.0212 BTC |
| 2025-05-07 |
0.0189 BTC |
3,560.1568 ETH |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0186 BTC |
| 2025-05-06 |
0.0189 BTC |
609.4695 ETH |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2025-05-05 |
0.0191 BTC |
4,960.7758 ETH |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0192 BTC |
2,676.3816 ETH |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0191 BTC |
| 2025-05-03 |
0.0190 BTC |
3,411.0167 ETH |
0.0190 BTC |
0.0189 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-05-02 |
0.0190 BTC |
2,679.0322 ETH |
0.0191 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0191 BTC |
5,314.4340 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-04-30 |
0.0189 BTC |
2,867.8342 ETH |
0.0191 BTC |
0.0186 BTC |
0.0192 BTC |
0.0188 BTC |
| 2025-04-29 |
0.0191 BTC |
4,667.5504 ETH |
0.0190 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-28 |
0.0190 BTC |
4,916.1354 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2025-04-27 |
0.0192 BTC |
5,369.1349 ETH |
0.0193 BTC |
0.0190 BTC |
0.0195 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0191 BTC |
566.5140 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0190 BTC |
| 2025-04-25 |
0.0189 BTC |
5,335.3840 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0190 BTC |
2,844.5355 ETH |
0.0192 BTC |
0.0188 BTC |
0.0193 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
4,401.2563 ETH |
0.0188 BTC |
0.0187 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0183 BTC |
6,744.4835 ETH |
0.0180 BTC |
0.0177 BTC |
0.0189 BTC |
0.0186 BTC |
| 2025-04-21 |
0.0186 BTC |
5,310.4819 ETH |
0.0186 BTC |
0.0180 BTC |
0.0189 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0187 BTC |
3,637.6017 ETH |
0.0190 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0188 BTC |
272.3718 ETH |
0.0189 BTC |
0.0187 BTC |
0.0189 BTC |
0.0189 BTC |
| 2025-04-18 |
0.0188 BTC |
209.6536 ETH |
0.0186 BTC |
0.0186 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-04-17 |
0.0189 BTC |
2,151.8243 ETH |
0.0188 BTC |
0.0187 BTC |
0.0190 BTC |
0.0188 BTC |
| 2025-04-16 |
0.0189 BTC |
3,693.4652 ETH |
0.0190 BTC |
0.0186 BTC |
0.0191 BTC |
0.0186 BTC |
| 2025-04-15 |
0.0191 BTC |
2,821.1302 ETH |
0.0192 BTC |
0.0189 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0195 BTC |
3,960.0190 ETH |
0.0191 BTC |
0.0191 BTC |
0.0199 BTC |
0.0193 BTC |
| 2025-04-13 |
0.0190 BTC |
1,581.2409 ETH |
0.0193 BTC |
0.0188 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0190 BTC |
4,115.3460 ETH |
0.0188 BTC |
0.0186 BTC |
0.0196 BTC |
0.0194 BTC |
| 2025-04-11 |
0.0190 BTC |
5,711.8137 ETH |
0.0191 BTC |
0.0187 BTC |
0.0194 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0194 BTC |
9,875.6489 ETH |
0.0202 BTC |
0.0188 BTC |
0.0202 BTC |
0.0191 BTC |