Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0290 BTC |
1,059.2287 ETH |
0.0289 BTC |
0.0289 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-19 |
0.0289 BTC |
703.5400 ETH |
0.0287 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0288 BTC |
542.2215 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0287 BTC |
| 2026-07-17 |
0.0290 BTC |
1,011.6027 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0288 BTC |
| 2026-07-16 |
0.0294 BTC |
1,352.4532 ETH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0294 BTC |
1,688.4527 ETH |
0.0291 BTC |
0.0289 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-07-14 |
0.0289 BTC |
2,223.9605 ETH |
0.0285 BTC |
0.0284 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0284 BTC |
1,720.9122 ETH |
0.0283 BTC |
0.0282 BTC |
0.0287 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0283 BTC |
1,013.8010 ETH |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0282 BTC |
1,263.3062 ETH |
0.0280 BTC |
0.0279 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-10 |
0.0279 BTC |
2,642.7572 ETH |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0278 BTC |
1,122.6266 ETH |
0.0280 BTC |
0.0276 BTC |
0.0280 BTC |
0.0276 BTC |
| 2026-07-08 |
0.0280 BTC |
470.0761 ETH |
0.0280 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0280 BTC |
6,262.8733 ETH |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-07-06 |
0.0281 BTC |
1,777.9008 ETH |
0.0281 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-05 |
0.0282 BTC |
786.3710 ETH |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0284 BTC |
1,208.8532 ETH |
0.0281 BTC |
0.0279 BTC |
0.0286 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0280 BTC |
1,750.9283 ETH |
0.0276 BTC |
0.0276 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0272 BTC |
1,697.6372 ETH |
0.0268 BTC |
0.0268 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0269 BTC |
1,052.4619 ETH |
0.0268 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0267 BTC |
1,211.9940 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-29 |
0.0264 BTC |
3,447.1135 ETH |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2026-06-28 |
0.0262 BTC |
563.6009 ETH |
0.0262 BTC |
0.0261 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0263 BTC |
484.8355 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0261 BTC |
1,048.9314 ETH |
0.0262 BTC |
0.0258 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0265 BTC |
2,036.4991 ETH |
0.0266 BTC |
0.0262 BTC |
0.0268 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0264 BTC |
5,928.1787 ETH |
0.0266 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-23 |
0.0267 BTC |
996.3060 ETH |
0.0270 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0270 BTC |
896.9634 ETH |
0.0270 BTC |
0.0268 BTC |
0.0274 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0269 BTC |
938.8969 ETH |
0.0271 BTC |
0.0268 BTC |
0.0271 BTC |
0.0269 BTC |
| 2026-06-20 |
0.0271 BTC |
736.1749 ETH |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0270 BTC |
815.1906 ETH |
0.0272 BTC |
0.0269 BTC |
0.0273 BTC |
0.0270 BTC |
| 2026-06-18 |
0.0272 BTC |
1,479.5746 ETH |
0.0271 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0271 BTC |
4,221.3296 ETH |
0.0273 BTC |
0.0269 BTC |
0.0274 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0270 BTC |
3,464.5182 ETH |
0.0271 BTC |
0.0266 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0267 BTC |
3,399.8820 ETH |
0.0263 BTC |
0.0261 BTC |
0.0275 BTC |
0.0270 BTC |
| 2026-06-14 |
0.0261 BTC |
2,189.6584 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-13 |
0.0262 BTC |
1,770.5726 ETH |
0.0262 BTC |
0.0261 BTC |
0.0263 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0262 BTC |
748.2910 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0264 BTC |
1,101.2815 ETH |
0.0264 BTC |
0.0261 BTC |
0.0266 BTC |
0.0264 BTC |
| 2026-06-10 |
0.0264 BTC |
639.7420 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2026-06-09 |
0.0267 BTC |
932.1281 ETH |
0.0268 BTC |
0.0265 BTC |
0.0268 BTC |
0.0265 BTC |
| 2026-06-08 |
0.0266 BTC |
930.6247 ETH |
0.0266 BTC |
0.0262 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-07 |
0.0261 BTC |
1,765.5999 ETH |
0.0258 BTC |
0.0257 BTC |
0.0268 BTC |
0.0266 BTC |
| 2026-06-06 |
0.0258 BTC |
1,575.9893 ETH |
0.0259 BTC |
0.0252 BTC |
0.0261 BTC |
0.0257 BTC |
| 2026-06-05 |
0.0265 BTC |
4,732.5296 ETH |
0.0277 BTC |
0.0258 BTC |
0.0278 BTC |
0.0259 BTC |
| 2026-06-04 |
0.0279 BTC |
5,171.2847 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0279 BTC |
1,949.7199 ETH |
0.0279 BTC |
0.0273 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-06-02 |
0.0284 BTC |
3,417.4131 ETH |
0.0281 BTC |
0.0279 BTC |
0.0287 BTC |
0.0279 BTC |
| 2026-06-01 |
0.0276 BTC |
1,631.0186 ETH |
0.0272 BTC |
0.0271 BTC |
0.0281 BTC |
0.0280 BTC |