Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
6.1515 USD |
42,022.9595 ETC |
6.0830 USD |
6.0142 USD |
6.2871 USD |
6.2200 USD |
| 2020-05-12 |
6.0426 USD |
37,681.5434 ETC |
6.0052 USD |
5.8891 USD |
6.2174 USD |
6.0799 USD |
| 2020-05-11 |
6.1106 USD |
113,523.4325 ETC |
6.2101 USD |
5.6225 USD |
6.3225 USD |
6.0111 USD |
| 2020-05-10 |
6.6239 USD |
267,930.0251 ETC |
7.0521 USD |
5.5209 USD |
7.0521 USD |
6.1956 USD |
| 2020-05-09 |
7.0893 USD |
50,226.8934 ETC |
7.1167 USD |
7.0154 USD |
7.2595 USD |
7.0619 USD |
| 2020-05-08 |
7.1348 USD |
52,267.8572 ETC |
7.1110 USD |
6.9453 USD |
7.3208 USD |
7.1586 USD |
| 2020-05-07 |
6.9620 USD |
71,394.4003 ETC |
6.8216 USD |
6.7948 USD |
7.2298 USD |
7.1023 USD |
| 2020-05-06 |
6.9889 USD |
46,627.6054 ETC |
7.1525 USD |
6.7974 USD |
7.3305 USD |
6.8253 USD |
| 2020-05-05 |
7.1883 USD |
83,379.9833 ETC |
7.2228 USD |
7.0420 USD |
7.5245 USD |
7.1537 USD |
| 2020-05-04 |
7.2135 USD |
101,220.4130 ETC |
7.2103 USD |
6.6500 USD |
7.3595 USD |
7.2166 USD |
| 2020-05-03 |
7.3403 USD |
193,994.6014 ETC |
7.4702 USD |
7.0300 USD |
7.6200 USD |
7.2103 USD |
| 2020-05-02 |
7.0626 USD |
186,400.9633 ETC |
6.6442 USD |
6.5792 USD |
7.6143 USD |
7.4810 USD |
| 2020-05-01 |
6.5369 USD |
29,501.6470 ETC |
6.4367 USD |
6.4367 USD |
6.7101 USD |
6.6371 USD |
| 2020-04-30 |
6.5973 USD |
91,937.1822 ETC |
6.7480 USD |
6.3025 USD |
6.9800 USD |
6.4466 USD |
| 2020-04-29 |
6.4471 USD |
228,429.4384 ETC |
6.1597 USD |
6.1360 USD |
6.8899 USD |
6.7345 USD |
| 2020-04-28 |
6.1245 USD |
33,419.9466 ETC |
6.0838 USD |
5.9553 USD |
6.1695 USD |
6.1652 USD |
| 2020-04-27 |
6.1773 USD |
41,430.9929 ETC |
6.2441 USD |
5.9441 USD |
6.2845 USD |
6.1104 USD |
| 2020-04-26 |
5.9882 USD |
110,161.7676 ETC |
5.7446 USD |
5.7296 USD |
6.2526 USD |
6.2318 USD |
| 2020-04-25 |
5.6798 USD |
62,601.8498 ETC |
5.5993 USD |
5.5483 USD |
5.8588 USD |
5.7602 USD |
| 2020-04-24 |
5.5997 USD |
40,586.5309 ETC |
5.6110 USD |
5.5240 USD |
5.7124 USD |
5.5883 USD |
| 2020-04-23 |
5.4977 USD |
92,857.0515 ETC |
5.3932 USD |
5.3095 USD |
5.7900 USD |
5.6022 USD |
| 2020-04-22 |
5.2926 USD |
40,216.5821 ETC |
5.1951 USD |
5.1640 USD |
5.4543 USD |
5.3901 USD |
| 2020-04-21 |
5.2064 USD |
41,238.8164 ETC |
5.2163 USD |
5.1140 USD |
5.3031 USD |
5.1965 USD |
| 2020-04-20 |
5.3606 USD |
82,247.6916 ETC |
5.4835 USD |
5.1546 USD |
5.6253 USD |
5.2376 USD |
| 2020-04-19 |
5.5835 USD |
28,716.0181 ETC |
5.6740 USD |
5.4205 USD |
5.7200 USD |
5.4930 USD |
| 2020-04-18 |
5.5278 USD |
44,560.9550 ETC |
5.3906 USD |
5.3906 USD |
5.6936 USD |
5.6650 USD |
| 2020-04-17 |
5.4346 USD |
40,022.4778 ETC |
5.4777 USD |
5.3449 USD |
5.5011 USD |
5.3914 USD |
| 2020-04-16 |
5.2902 USD |
180,325.9865 ETC |
5.0892 USD |
4.8701 USD |
5.5700 USD |
5.4911 USD |
| 2020-04-15 |
5.1687 USD |
88,965.4385 ETC |
5.2292 USD |
5.0893 USD |
5.3590 USD |
5.1082 USD |
| 2020-04-14 |
5.2230 USD |
39,371.7113 ETC |
5.2083 USD |
5.1018 USD |
5.3585 USD |
5.2377 USD |
| 2020-04-13 |
5.2539 USD |
95,541.2701 ETC |
5.3277 USD |
5.0282 USD |
5.3309 USD |
5.1801 USD |
| 2020-04-12 |
5.3060 USD |
49,421.8705 ETC |
5.2879 USD |
5.1884 USD |
5.4979 USD |
5.3240 USD |
| 2020-04-11 |
5.2683 USD |
41,325.7494 ETC |
5.2492 USD |
5.1405 USD |
5.4118 USD |
5.2874 USD |
| 2020-04-10 |
5.5707 USD |
102,497.6935 ETC |
5.8921 USD |
5.0856 USD |
5.9121 USD |
5.2492 USD |
| 2020-04-09 |
5.8574 USD |
110,998.9175 ETC |
5.8188 USD |
5.5695 USD |
5.9833 USD |
5.8959 USD |
| 2020-04-08 |
5.6594 USD |
79,046.3539 ETC |
5.4832 USD |
5.4111 USD |
5.9099 USD |
5.8356 USD |
| 2020-04-07 |
5.5561 USD |
112,773.8421 ETC |
5.6290 USD |
5.3900 USD |
5.8299 USD |
5.4832 USD |
| 2020-04-06 |
5.3460 USD |
159,540.0472 ETC |
5.0649 USD |
5.0649 USD |
5.6285 USD |
5.6271 USD |
| 2020-04-05 |
5.0984 USD |
47,012.1334 ETC |
5.1632 USD |
4.9337 USD |
5.1932 USD |
5.0335 USD |
| 2020-04-04 |
5.1403 USD |
48,081.5560 ETC |
5.1220 USD |
5.0531 USD |
5.2583 USD |
5.1586 USD |
| 2020-04-03 |
5.1183 USD |
54,957.3454 ETC |
5.1027 USD |
5.0071 USD |
5.2560 USD |
5.1339 USD |
| 2020-04-02 |
5.0797 USD |
111,060.9937 ETC |
5.0588 USD |
4.9968 USD |
5.3999 USD |
5.1006 USD |
| 2020-04-01 |
4.9941 USD |
69,348.8272 ETC |
4.9529 USD |
4.8000 USD |
5.0587 USD |
5.0353 USD |
| 2020-03-31 |
4.9590 USD |
23,119.7163 ETC |
4.9579 USD |
4.8726 USD |
5.0171 USD |
4.9600 USD |
| 2020-03-30 |
4.8901 USD |
27,253.5001 ETC |
4.8201 USD |
4.8145 USD |
5.0648 USD |
4.9600 USD |
| 2020-03-29 |
4.8243 USD |
49,697.6689 ETC |
4.8284 USD |
4.7863 USD |
5.0642 USD |
4.8201 USD |
| 2020-03-28 |
4.8781 USD |
65,807.8578 ETC |
4.9209 USD |
4.6357 USD |
4.9209 USD |
4.8352 USD |
| 2020-03-27 |
5.0236 USD |
267,131.4752 ETC |
5.1169 USD |
4.8489 USD |
5.2129 USD |
4.9302 USD |
| 2020-03-26 |
5.0629 USD |
21,485.7149 ETC |
5.0383 USD |
4.9213 USD |
5.1170 USD |
5.0874 USD |
| 2020-03-25 |
5.0386 USD |
65,994.7641 ETC |
5.0585 USD |
4.9022 USD |
5.2755 USD |
5.0186 USD |