Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
5.1132 USD |
61,846.8458 ETC |
5.1494 USD |
5.1013 USD |
5.2227 USD |
5.1377 USD |
| 2020-11-10 |
5.1500 USD |
236,738.2252 ETC |
5.0512 USD |
5.0266 USD |
5.2168 USD |
5.1470 USD |
| 2020-11-09 |
5.0405 USD |
101,394.1294 ETC |
5.2046 USD |
4.9280 USD |
5.2304 USD |
5.0539 USD |
| 2020-11-08 |
5.2282 USD |
81,284.1327 ETC |
5.0950 USD |
5.0834 USD |
5.2786 USD |
5.2045 USD |
| 2020-11-07 |
5.1055 USD |
132,601.2837 ETC |
5.3886 USD |
4.9501 USD |
5.7001 USD |
5.1073 USD |
| 2020-11-06 |
5.3821 USD |
96,310.0400 ETC |
5.1134 USD |
5.1037 USD |
5.4686 USD |
5.3886 USD |
| 2020-11-05 |
5.1149 USD |
225,504.7229 ETC |
4.8915 USD |
4.8151 USD |
5.1899 USD |
5.1149 USD |
| 2020-11-04 |
4.8837 USD |
175,749.5680 ETC |
4.9434 USD |
4.7100 USD |
4.9797 USD |
4.8821 USD |
| 2020-11-03 |
4.9146 USD |
212,771.5103 ETC |
5.0330 USD |
4.7530 USD |
5.0360 USD |
4.9153 USD |
| 2020-11-02 |
5.0399 USD |
161,360.4405 ETC |
5.3100 USD |
4.9714 USD |
5.3193 USD |
5.0320 USD |
| 2020-11-01 |
5.2813 USD |
204,922.6449 ETC |
5.2921 USD |
5.2237 USD |
5.3180 USD |
5.2877 USD |
| 2020-10-31 |
5.3002 USD |
153,287.4451 ETC |
5.2668 USD |
5.2361 USD |
5.3484 USD |
5.2901 USD |
| 2020-10-30 |
5.2872 USD |
230,015.5483 ETC |
5.3987 USD |
5.2142 USD |
5.4699 USD |
5.2668 USD |
| 2020-10-29 |
5.4132 USD |
268,802.3453 ETC |
5.4817 USD |
5.3928 USD |
5.5844 USD |
5.4139 USD |
| 2020-10-28 |
5.5004 USD |
76,272.6781 ETC |
5.6363 USD |
5.4311 USD |
5.7283 USD |
5.4817 USD |
| 2020-10-27 |
5.6051 USD |
54,714.7717 ETC |
5.6165 USD |
5.5119 USD |
5.6840 USD |
5.6505 USD |
| 2020-10-26 |
5.6239 USD |
61,591.2717 ETC |
5.7212 USD |
5.5828 USD |
5.7830 USD |
5.6160 USD |
| 2020-10-25 |
5.7458 USD |
59,142.0366 ETC |
5.7833 USD |
5.6806 USD |
5.8000 USD |
5.7680 USD |
| 2020-10-24 |
5.8004 USD |
40,258.6987 ETC |
5.8079 USD |
5.7010 USD |
5.8429 USD |
5.7833 USD |
| 2020-10-23 |
5.8221 USD |
117,834.5357 ETC |
5.8889 USD |
5.7382 USD |
5.9405 USD |
5.8150 USD |
| 2020-10-22 |
5.8744 USD |
191,046.6794 ETC |
5.6743 USD |
5.6527 USD |
6.0000 USD |
5.8701 USD |
| 2020-10-21 |
5.6649 USD |
128,940.4493 ETC |
5.4799 USD |
5.4136 USD |
5.7515 USD |
5.6537 USD |
| 2020-10-20 |
5.4871 USD |
107,934.3521 ETC |
5.5426 USD |
5.3928 USD |
5.5991 USD |
5.4964 USD |
| 2020-10-19 |
5.5664 USD |
108,243.7796 ETC |
5.5690 USD |
5.4189 USD |
5.6191 USD |
5.5426 USD |
| 2020-10-18 |
5.5854 USD |
41,272.1485 ETC |
5.5895 USD |
5.5654 USD |
5.6520 USD |
5.5684 USD |
| 2020-10-17 |
5.6002 USD |
124,151.0925 ETC |
5.5700 USD |
5.5517 USD |
5.6942 USD |
5.5895 USD |
| 2020-10-16 |
5.5815 USD |
203,149.5443 ETC |
5.5828 USD |
5.4168 USD |
5.6627 USD |
5.5700 USD |
| 2020-10-15 |
5.6016 USD |
115,504.4385 ETC |
5.6860 USD |
5.5720 USD |
5.7499 USD |
5.5828 USD |
| 2020-10-14 |
5.7097 USD |
146,107.6493 ETC |
5.8069 USD |
5.6748 USD |
5.8387 USD |
5.6886 USD |
| 2020-10-13 |
5.7918 USD |
93,000.9976 ETC |
5.9186 USD |
5.6950 USD |
5.9192 USD |
5.7751 USD |
| 2020-10-12 |
5.8926 USD |
246,004.5629 ETC |
6.1734 USD |
5.6202 USD |
6.2000 USD |
5.9186 USD |
| 2020-10-11 |
6.1875 USD |
53,987.4209 ETC |
6.1101 USD |
6.0700 USD |
6.2725 USD |
6.1999 USD |
| 2020-10-10 |
6.1101 USD |
114,337.5223 ETC |
6.1052 USD |
6.0898 USD |
6.3500 USD |
6.1100 USD |
| 2020-10-09 |
6.1245 USD |
331,791.0186 ETC |
5.9315 USD |
5.8129 USD |
6.2000 USD |
6.1056 USD |
| 2020-10-08 |
5.9451 USD |
81,250.0297 ETC |
5.7930 USD |
5.7925 USD |
6.1800 USD |
5.9627 USD |
| 2020-10-07 |
5.7950 USD |
53,077.1955 ETC |
5.9500 USD |
5.7539 USD |
5.9749 USD |
5.7974 USD |
| 2020-10-06 |
5.9564 USD |
74,238.9251 ETC |
6.0109 USD |
5.9101 USD |
6.2850 USD |
5.9500 USD |
| 2020-10-05 |
6.0101 USD |
70,699.1106 ETC |
5.9727 USD |
5.9000 USD |
6.0482 USD |
6.0290 USD |
| 2020-10-04 |
5.9902 USD |
323,648.0796 ETC |
5.6872 USD |
5.6872 USD |
6.2800 USD |
5.9763 USD |
| 2020-10-03 |
5.6933 USD |
79,481.8777 ETC |
5.6202 USD |
5.6154 USD |
5.7199 USD |
5.6993 USD |
| 2020-10-02 |
5.6380 USD |
70,490.3661 ETC |
5.8009 USD |
5.5714 USD |
5.8580 USD |
5.6606 USD |
| 2020-10-01 |
5.8226 USD |
213,958.2736 ETC |
5.7502 USD |
5.6090 USD |
5.9000 USD |
5.8013 USD |
| 2020-09-30 |
5.7702 USD |
111,069.0673 ETC |
5.7414 USD |
5.6296 USD |
5.8241 USD |
5.7506 USD |
| 2020-09-29 |
5.7739 USD |
131,786.3476 ETC |
5.7262 USD |
5.7120 USD |
5.8301 USD |
5.7518 USD |
| 2020-09-28 |
5.7540 USD |
106,048.7359 ETC |
5.7427 USD |
5.7252 USD |
5.8690 USD |
5.7285 USD |
| 2020-09-27 |
5.7545 USD |
148,059.9110 ETC |
5.8097 USD |
5.6802 USD |
6.0300 USD |
5.7427 USD |
| 2020-09-26 |
5.8238 USD |
119,424.6809 ETC |
5.8444 USD |
5.6813 USD |
5.8996 USD |
5.8584 USD |
| 2020-09-25 |
5.8183 USD |
31,325.2236 ETC |
5.8687 USD |
5.7332 USD |
5.9433 USD |
5.7986 USD |
| 2020-09-24 |
5.8533 USD |
74,891.9798 ETC |
5.8901 USD |
5.7857 USD |
5.9432 USD |
5.8675 USD |
| 2020-09-23 |
5.8979 USD |
105,915.8582 ETC |
5.9277 USD |
5.8110 USD |
6.0264 USD |
5.8900 USD |