Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.9821 USDT |
351,766.4368 EOS |
0.9765 USDT |
0.9528 USDT |
1.0148 USDT |
1.0079 USDT |
| 2022-07-15 |
0.9720 USDT |
152,548.6366 EOS |
0.9708 USDT |
0.9585 USDT |
0.9923 USDT |
0.9754 USDT |
| 2022-07-14 |
0.9362 USDT |
322,958.1150 EOS |
0.9493 USDT |
0.9160 USDT |
0.9765 USDT |
0.9657 USDT |
| 2022-07-13 |
0.9126 USDT |
367,108.5569 EOS |
0.9171 USDT |
0.8899 USDT |
0.9508 USDT |
0.9230 USDT |
| 2022-07-12 |
0.9342 USDT |
297,100.1166 EOS |
0.9378 USDT |
0.9167 USDT |
0.9496 USDT |
0.9235 USDT |
| 2022-07-11 |
0.9810 USDT |
296,560.6025 EOS |
1.0025 USDT |
0.9392 USDT |
1.0052 USDT |
0.9396 USDT |
| 2022-07-10 |
1.0164 USDT |
114,713.4001 EOS |
1.0365 USDT |
0.9966 USDT |
1.0386 USDT |
1.0037 USDT |
| 2022-07-09 |
1.0349 USDT |
111,398.6758 EOS |
1.0137 USDT |
1.0136 USDT |
1.0472 USDT |
1.0447 USDT |
| 2022-07-08 |
1.0378 USDT |
223,378.4385 EOS |
1.0334 USDT |
1.0046 USDT |
1.0682 USDT |
1.0295 USDT |
| 2022-07-07 |
1.0055 USDT |
263,833.4726 EOS |
0.9980 USDT |
0.9887 USDT |
1.0378 USDT |
1.0254 USDT |
| 2022-07-06 |
0.9836 USDT |
371,038.4546 EOS |
0.9729 USDT |
0.9594 USDT |
0.9976 USDT |
0.9942 USDT |
| 2022-07-05 |
0.9604 USDT |
284,584.7949 EOS |
0.9847 USDT |
0.9315 USDT |
1.0004 USDT |
0.9835 USDT |
| 2022-07-04 |
0.9472 USDT |
215,858.5672 EOS |
0.9453 USDT |
0.9190 USDT |
0.9840 USDT |
0.9770 USDT |
| 2022-07-03 |
0.9294 USDT |
90,141.8244 EOS |
0.9377 USDT |
0.9136 USDT |
0.9488 USDT |
0.9449 USDT |
| 2022-07-02 |
0.9188 USDT |
330,892.8022 EOS |
0.9087 USDT |
0.8993 USDT |
0.9455 USDT |
0.9432 USDT |
| 2022-07-01 |
0.9153 USDT |
382,243.1552 EOS |
0.9247 USDT |
0.8894 USDT |
0.9524 USDT |
0.9131 USDT |
| 2022-06-30 |
0.9001 USDT |
545,883.4325 EOS |
0.9359 USDT |
0.8717 USDT |
0.9384 USDT |
0.9020 USDT |
| 2022-06-29 |
0.9409 USDT |
474,491.5686 EOS |
0.9447 USDT |
0.9222 USDT |
0.9579 USDT |
0.9355 USDT |
| 2022-06-28 |
0.9769 USDT |
260,851.5587 EOS |
0.9847 USDT |
0.9459 USDT |
1.0050 USDT |
0.9467 USDT |
| 2022-06-27 |
0.9913 USDT |
268,842.2962 EOS |
0.9885 USDT |
0.9669 USDT |
1.0272 USDT |
0.9874 USDT |
| 2022-06-26 |
1.0183 USDT |
188,674.8439 EOS |
1.0069 USDT |
0.9926 USDT |
1.0386 USDT |
1.0033 USDT |
| 2022-06-25 |
1.0036 USDT |
532,165.0453 EOS |
1.0051 USDT |
0.9711 USDT |
1.0260 USDT |
1.0084 USDT |
| 2022-06-24 |
0.9993 USDT |
721,702.6782 EOS |
0.9748 USDT |
0.9745 USDT |
1.0194 USDT |
1.0140 USDT |
| 2022-06-23 |
0.9562 USDT |
747,490.8674 EOS |
0.9265 USDT |
0.9242 USDT |
0.9731 USDT |
0.9631 USDT |
| 2022-06-22 |
0.9371 USDT |
1,117,925.6012 EOS |
0.9576 USDT |
0.9170 USDT |
0.9599 USDT |
0.9356 USDT |
| 2022-06-21 |
0.9749 USDT |
716,069.5392 EOS |
0.9625 USDT |
0.9467 USDT |
1.0050 USDT |
0.9695 USDT |
| 2022-06-20 |
0.9450 USDT |
957,197.6395 EOS |
0.9679 USDT |
0.9206 USDT |
0.9861 USDT |
0.9457 USDT |
| 2022-06-19 |
0.9089 USDT |
535,688.4166 EOS |
0.8883 USDT |
0.8594 USDT |
0.9773 USDT |
0.9646 USDT |
| 2022-06-18 |
0.8853 USDT |
644,116.1351 EOS |
0.9367 USDT |
0.8177 USDT |
0.9493 USDT |
0.8694 USDT |
| 2022-06-17 |
0.9367 USDT |
944,821.0217 EOS |
0.9073 USDT |
0.9048 USDT |
0.9654 USDT |
0.9432 USDT |
| 2022-06-16 |
0.9429 USDT |
501,969.7158 EOS |
1.0107 USDT |
0.9048 USDT |
1.0231 USDT |
0.9056 USDT |
| 2022-06-15 |
0.9092 USDT |
484,543.0870 EOS |
0.9422 USDT |
0.8546 USDT |
1.0149 USDT |
0.9950 USDT |
| 2022-06-14 |
0.9276 USDT |
361,864.1580 EOS |
0.9158 USDT |
0.8546 USDT |
0.9633 USDT |
0.9067 USDT |
| 2022-06-13 |
0.9514 USDT |
975,464.9917 EOS |
1.0307 USDT |
0.8817 USDT |
1.0445 USDT |
0.9027 USDT |
| 2022-06-12 |
1.0671 USDT |
664,467.4882 EOS |
1.1187 USDT |
1.0433 USDT |
1.1264 USDT |
1.0482 USDT |
| 2022-06-11 |
1.1622 USDT |
407,463.5916 EOS |
1.1827 USDT |
1.1000 USDT |
1.2139 USDT |
1.1351 USDT |
| 2022-06-10 |
1.2073 USDT |
320,603.5665 EOS |
1.2414 USDT |
1.1729 USDT |
1.2518 USDT |
1.1892 USDT |
| 2022-06-09 |
1.2531 USDT |
174,111.5817 EOS |
1.2548 USDT |
1.2317 USDT |
1.2762 USDT |
1.2388 USDT |
| 2022-06-08 |
1.2716 USDT |
117,495.9877 EOS |
1.2846 USDT |
1.2414 USDT |
1.3049 USDT |
1.2566 USDT |
| 2022-06-07 |
1.2574 USDT |
145,076.5500 EOS |
1.3017 USDT |
1.2195 USDT |
1.3236 USDT |
1.2854 USDT |
| 2022-06-06 |
1.3058 USDT |
160,143.4172 EOS |
1.2695 USDT |
1.2629 USDT |
1.3336 USDT |
1.3035 USDT |
| 2022-06-05 |
1.2848 USDT |
739,663.3733 EOS |
1.2848 USDT |
1.2563 USDT |
1.2955 USDT |
1.2789 USDT |
| 2022-06-04 |
1.2672 USDT |
123,654.4939 EOS |
1.2653 USDT |
1.2429 USDT |
1.2941 USDT |
1.2930 USDT |
| 2022-06-03 |
1.2692 USDT |
125,898.6563 EOS |
1.2936 USDT |
1.2340 USDT |
1.3004 USDT |
1.2662 USDT |
| 2022-06-02 |
1.2680 USDT |
157,674.9027 EOS |
1.2674 USDT |
1.2473 USDT |
1.2981 USDT |
1.2970 USDT |
| 2022-06-01 |
1.3445 USDT |
195,020.7964 EOS |
1.3819 USDT |
1.2397 USDT |
1.4049 USDT |
1.2580 USDT |
| 2022-05-31 |
1.3686 USDT |
324,658.0484 EOS |
1.3856 USDT |
1.3284 USDT |
1.3967 USDT |
1.3876 USDT |
| 2022-05-30 |
1.3457 USDT |
215,941.3097 EOS |
1.2946 USDT |
1.2829 USDT |
1.4011 USDT |
1.3840 USDT |
| 2022-05-29 |
1.2558 USDT |
196,388.9820 EOS |
1.2556 USDT |
1.2321 USDT |
1.2944 USDT |
1.2858 USDT |
| 2022-05-28 |
1.2423 USDT |
281,000.5113 EOS |
1.2163 USDT |
1.2059 USDT |
1.2637 USDT |
1.2483 USDT |