Identifier on Bitfinex: tEOSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1.0862 USDT |
26,619.4946 EOS |
1.0712 USDT |
1.0615 USDT |
1.1033 USDT |
1.0899 USDT |
| 2023-02-02 |
1.0898 USDT |
78,752.7765 EOS |
1.0786 USDT |
1.0611 USDT |
1.1187 USDT |
1.0735 USDT |
| 2023-02-01 |
1.0290 USDT |
87,372.9945 EOS |
1.0624 USDT |
1.0144 USDT |
1.0732 USDT |
1.0727 USDT |
| 2023-01-31 |
1.0620 USDT |
68,749.3146 EOS |
1.0485 USDT |
1.0426 USDT |
1.0828 USDT |
1.0616 USDT |
| 2023-01-30 |
1.0818 USDT |
166,717.8738 EOS |
1.1156 USDT |
1.0263 USDT |
1.1408 USDT |
1.0457 USDT |
| 2023-01-29 |
1.1002 USDT |
45,869.6612 EOS |
1.0915 USDT |
1.0843 USDT |
1.1162 USDT |
1.1099 USDT |
| 2023-01-28 |
1.0872 USDT |
22,379.7106 EOS |
1.1132 USDT |
1.0716 USDT |
1.1222 USDT |
1.0860 USDT |
| 2023-01-27 |
1.0982 USDT |
80,937.5922 EOS |
1.0900 USDT |
1.0743 USDT |
1.1256 USDT |
1.1107 USDT |
| 2023-01-26 |
1.0842 USDT |
63,534.9910 EOS |
1.0927 USDT |
1.0652 USDT |
1.1087 USDT |
1.0893 USDT |
| 2023-01-25 |
1.0737 USDT |
128,533.2343 EOS |
1.0362 USDT |
1.0123 USDT |
1.1224 USDT |
1.0922 USDT |
| 2023-01-24 |
1.0837 USDT |
97,155.6733 EOS |
1.0958 USDT |
1.0326 USDT |
1.1123 USDT |
1.0459 USDT |
| 2023-01-23 |
1.0915 USDT |
74,944.6272 EOS |
1.0830 USDT |
1.0645 USDT |
1.1158 USDT |
1.0963 USDT |
| 2023-01-22 |
1.0838 USDT |
76,369.0878 EOS |
1.0282 USDT |
1.0246 USDT |
1.1280 USDT |
1.0740 USDT |
| 2023-01-21 |
1.0401 USDT |
39,303.2678 EOS |
1.0479 USDT |
1.0179 USDT |
1.0621 USDT |
1.0457 USDT |
| 2023-01-20 |
0.9970 USDT |
13,124.8489 EOS |
0.9796 USDT |
0.9671 USDT |
1.0428 USDT |
1.0360 USDT |
| 2023-01-19 |
0.9711 USDT |
18,476.2488 EOS |
0.9580 USDT |
0.9557 USDT |
0.9811 USDT |
0.9784 USDT |
| 2023-01-18 |
0.9827 USDT |
147,446.9123 EOS |
1.0208 USDT |
0.9315 USDT |
1.0433 USDT |
0.9622 USDT |
| 2023-01-17 |
1.0370 USDT |
48,460.6860 EOS |
1.0346 USDT |
1.0230 USDT |
1.0500 USDT |
1.0349 USDT |
| 2023-01-16 |
1.0328 USDT |
96,968.0974 EOS |
1.0615 USDT |
1.0085 USDT |
1.0791 USDT |
1.0403 USDT |
| 2023-01-15 |
1.0643 USDT |
66,631.8838 EOS |
1.0546 USDT |
1.0302 USDT |
1.0916 USDT |
1.0636 USDT |
| 2023-01-14 |
1.0424 USDT |
208,477.8831 EOS |
1.0095 USDT |
1.0055 USDT |
1.0836 USDT |
1.0505 USDT |
| 2023-01-13 |
0.9815 USDT |
37,624.2463 EOS |
0.9915 USDT |
0.9664 USDT |
1.0150 USDT |
1.0144 USDT |
| 2023-01-12 |
0.9816 USDT |
85,764.6346 EOS |
0.9776 USDT |
0.9407 USDT |
0.9991 USDT |
0.9899 USDT |
| 2023-01-11 |
0.9573 USDT |
33,799.1703 EOS |
0.9477 USDT |
0.9322 USDT |
0.9924 USDT |
0.9675 USDT |
| 2023-01-10 |
0.9445 USDT |
46,492.3969 EOS |
0.9359 USDT |
0.9255 USDT |
0.9543 USDT |
0.9460 USDT |
| 2023-01-09 |
0.9352 USDT |
64,780.0896 EOS |
0.9124 USDT |
0.9096 USDT |
0.9484 USDT |
0.9407 USDT |
| 2023-01-08 |
0.8886 USDT |
12,758.4065 EOS |
0.8892 USDT |
0.8800 USDT |
0.8977 USDT |
0.8967 USDT |
| 2023-01-07 |
0.8932 USDT |
46,131.6189 EOS |
0.8945 USDT |
0.8828 USDT |
0.9003 USDT |
0.8852 USDT |
| 2023-01-06 |
0.8834 USDT |
40,769.4402 EOS |
0.8926 USDT |
0.8703 USDT |
0.8985 USDT |
0.8907 USDT |
| 2023-01-05 |
0.9004 USDT |
8,292.6351 EOS |
0.9073 USDT |
0.8865 USDT |
0.9110 USDT |
0.8908 USDT |
| 2023-01-04 |
0.8982 USDT |
48,985.7543 EOS |
0.8791 USDT |
0.8779 USDT |
0.9159 USDT |
0.9066 USDT |
| 2023-01-03 |
0.8786 USDT |
15,721.2512 EOS |
0.8819 USDT |
0.8697 USDT |
0.8877 USDT |
0.8803 USDT |
| 2023-01-02 |
0.8840 USDT |
49,077.9830 EOS |
0.8780 USDT |
0.8675 USDT |
0.8944 USDT |
0.8813 USDT |
| 2023-01-01 |
0.8626 USDT |
1,808.2096 EOS |
0.8602 USDT |
0.8558 USDT |
0.8822 USDT |
0.8804 USDT |
| 2022-12-31 |
0.8633 USDT |
5,806.2890 EOS |
0.8632 USDT |
0.8583 USDT |
0.8710 USDT |
0.8634 USDT |
| 2022-12-30 |
0.8520 USDT |
6,361.9373 EOS |
0.8640 USDT |
0.8449 USDT |
0.8686 USDT |
0.8635 USDT |
| 2022-12-29 |
0.8607 USDT |
13,017.6710 EOS |
0.8724 USDT |
0.8500 USDT |
0.8766 USDT |
0.8545 USDT |
| 2022-12-28 |
0.8792 USDT |
32,101.9597 EOS |
0.8956 USDT |
0.8680 USDT |
0.8982 USDT |
0.8680 USDT |
| 2022-12-27 |
0.8925 USDT |
17,334.9959 EOS |
0.8900 USDT |
0.8798 USDT |
0.9021 USDT |
0.8876 USDT |
| 2022-12-26 |
0.8792 USDT |
4,048.9165 EOS |
0.8787 USDT |
0.8709 USDT |
0.8836 USDT |
0.8808 USDT |
| 2022-12-25 |
0.8686 USDT |
18,044.7989 EOS |
0.8812 USDT |
0.8560 USDT |
0.8816 USDT |
0.8752 USDT |
| 2022-12-24 |
0.8873 USDT |
4,527.6496 EOS |
0.8844 USDT |
0.8765 USDT |
0.8921 USDT |
0.8794 USDT |
| 2022-12-23 |
0.8852 USDT |
8,232.3271 EOS |
0.8872 USDT |
0.8793 USDT |
0.8936 USDT |
0.8863 USDT |
| 2022-12-22 |
0.8768 USDT |
44,800.2913 EOS |
0.8897 USDT |
0.8590 USDT |
0.8922 USDT |
0.8845 USDT |
| 2022-12-21 |
0.8839 USDT |
18,092.0925 EOS |
0.8886 USDT |
0.8722 USDT |
0.8984 USDT |
0.8850 USDT |
| 2022-12-20 |
0.8688 USDT |
36,415.9931 EOS |
0.8492 USDT |
0.8436 USDT |
0.8939 USDT |
0.8908 USDT |
| 2022-12-19 |
0.8813 USDT |
99,828.3982 EOS |
0.8841 USDT |
0.8412 USDT |
0.8964 USDT |
0.8557 USDT |
| 2022-12-18 |
0.8859 USDT |
7,558.0596 EOS |
0.8921 USDT |
0.8769 USDT |
0.8977 USDT |
0.8891 USDT |
| 2022-12-17 |
0.8801 USDT |
53,840.6960 EOS |
0.8725 USDT |
0.8587 USDT |
0.8923 USDT |
0.8908 USDT |
| 2022-12-16 |
0.9046 USDT |
211,486.7082 EOS |
0.9561 USDT |
0.8526 USDT |
0.9620 USDT |
0.8720 USDT |