Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
3.7892 EUR |
168,592.3033 EOS |
3.8238 EUR |
3.6000 EUR |
3.9139 EUR |
3.7545 EUR |
| 2020-02-24 |
3.9334 EUR |
108,383.3834 EOS |
4.0553 EUR |
3.6078 EUR |
4.0687 EUR |
3.8114 EUR |
| 2020-02-23 |
3.9232 EUR |
92,164.7236 EOS |
3.7832 EUR |
3.7793 EUR |
4.0696 EUR |
4.0632 EUR |
| 2020-02-22 |
3.7628 EUR |
76,435.9705 EOS |
3.7292 EUR |
3.6724 EUR |
3.8424 EUR |
3.7964 EUR |
| 2020-02-21 |
3.7050 EUR |
100,475.2200 EOS |
3.6699 EUR |
3.6630 EUR |
3.8768 EUR |
3.7400 EUR |
| 2020-02-20 |
3.7062 EUR |
269,392.9569 EOS |
3.7184 EUR |
3.5214 EUR |
3.7694 EUR |
3.6940 EUR |
| 2020-02-19 |
3.9636 EUR |
304,633.8797 EOS |
4.2521 EUR |
3.3618 EUR |
4.2734 EUR |
3.6751 EUR |
| 2020-02-18 |
4.1393 EUR |
215,855.0278 EOS |
4.0253 EUR |
3.9355 EUR |
4.3196 EUR |
4.2533 EUR |
| 2020-02-17 |
4.0285 EUR |
252,344.1906 EOS |
4.0336 EUR |
3.7190 EUR |
4.0724 EUR |
4.0234 EUR |
| 2020-02-16 |
4.2178 EUR |
179,455.7145 EOS |
4.3721 EUR |
3.7427 EUR |
4.4682 EUR |
4.0635 EUR |
| 2020-02-15 |
4.6614 EUR |
207,118.6886 EOS |
4.9627 EUR |
4.1614 EUR |
4.9696 EUR |
4.3600 EUR |
| 2020-02-14 |
4.9443 EUR |
204,745.5736 EOS |
4.9401 EUR |
4.8245 EUR |
5.0011 EUR |
4.9485 EUR |
| 2020-02-13 |
4.9153 EUR |
186,592.4755 EOS |
4.9050 EUR |
4.7514 EUR |
5.0450 EUR |
4.9256 EUR |
| 2020-02-12 |
4.8586 EUR |
100,152.5791 EOS |
4.8239 EUR |
4.8239 EUR |
5.0179 EUR |
4.8932 EUR |
| 2020-02-11 |
4.6488 EUR |
59,553.3157 EOS |
4.4777 EUR |
4.3926 EUR |
4.8526 EUR |
4.8199 EUR |
| 2020-02-10 |
4.5403 EUR |
57,846.0904 EOS |
4.5680 EUR |
4.3319 EUR |
4.5906 EUR |
4.5125 EUR |
| 2020-02-09 |
4.4560 EUR |
65,430.0251 EOS |
4.3437 EUR |
4.3437 EUR |
4.5951 EUR |
4.5683 EUR |
| 2020-02-08 |
4.2659 EUR |
83,563.2864 EOS |
4.1850 EUR |
4.0506 EUR |
4.4299 EUR |
4.3468 EUR |
| 2020-02-07 |
4.1857 EUR |
46,683.3714 EOS |
4.1779 EUR |
4.1192 EUR |
4.2705 EUR |
4.1935 EUR |
| 2020-02-06 |
4.1511 EUR |
92,515.6576 EOS |
4.1332 EUR |
4.0271 EUR |
4.2405 EUR |
4.1689 EUR |
| 2020-02-05 |
3.9776 EUR |
202,356.3022 EOS |
3.8300 EUR |
3.7849 EUR |
4.1697 EUR |
4.1252 EUR |
| 2020-02-04 |
3.8273 EUR |
121,402.5135 EOS |
3.8178 EUR |
3.6829 EUR |
3.8646 EUR |
3.8368 EUR |
| 2020-02-03 |
3.8118 EUR |
108,798.3167 EOS |
3.8049 EUR |
3.7393 EUR |
3.9514 EUR |
3.8187 EUR |
| 2020-02-02 |
3.7725 EUR |
54,377.3261 EOS |
3.7373 EUR |
3.6513 EUR |
3.9000 EUR |
3.8077 EUR |
| 2020-02-01 |
3.7524 EUR |
35,269.0122 EOS |
3.7508 EUR |
3.6887 EUR |
3.8497 EUR |
3.7540 EUR |
| 2020-01-31 |
3.8249 EUR |
133,704.2769 EOS |
3.9036 EUR |
3.6430 EUR |
3.9614 EUR |
3.7462 EUR |
| 2020-01-30 |
3.7607 EUR |
165,730.6492 EOS |
3.5898 EUR |
3.5370 EUR |
3.9786 EUR |
3.9315 EUR |
| 2020-01-29 |
3.6431 EUR |
104,088.9735 EOS |
3.6892 EUR |
3.5969 EUR |
3.7312 EUR |
3.5969 EUR |
| 2020-01-28 |
3.6410 EUR |
127,778.9989 EOS |
3.6020 EUR |
3.5283 EUR |
3.7487 EUR |
3.6800 EUR |
| 2020-01-27 |
3.4640 EUR |
88,262.1357 EOS |
3.3176 EUR |
3.3115 EUR |
3.6830 EUR |
3.6103 EUR |
| 2020-01-26 |
3.2378 EUR |
48,029.4945 EOS |
3.1692 EUR |
3.1180 EUR |
3.3240 EUR |
3.3063 EUR |
| 2020-01-25 |
3.2316 EUR |
34,471.0810 EOS |
3.2921 EUR |
3.1657 EUR |
3.2921 EUR |
3.1711 EUR |
| 2020-01-24 |
3.2623 EUR |
101,466.9441 EOS |
3.2299 EUR |
3.0409 EUR |
3.3591 EUR |
3.2946 EUR |
| 2020-01-23 |
3.2566 EUR |
65,189.5672 EOS |
3.2794 EUR |
3.1539 EUR |
3.2828 EUR |
3.2338 EUR |
| 2020-01-22 |
3.2910 EUR |
83,336.3176 EOS |
3.2989 EUR |
3.2386 EUR |
3.3768 EUR |
3.2831 EUR |
| 2020-01-21 |
3.2793 EUR |
73,757.5144 EOS |
3.2624 EUR |
3.2062 EUR |
3.3182 EUR |
3.2961 EUR |
| 2020-01-20 |
3.2559 EUR |
53,100.5753 EOS |
3.2553 EUR |
3.1447 EUR |
3.3217 EUR |
3.2565 EUR |
| 2020-01-19 |
3.3358 EUR |
72,484.6518 EOS |
3.4212 EUR |
3.0849 EUR |
3.5361 EUR |
3.2504 EUR |
| 2020-01-18 |
3.4661 EUR |
77,352.1960 EOS |
3.5061 EUR |
3.3374 EUR |
3.6044 EUR |
3.4261 EUR |
| 2020-01-17 |
3.4804 EUR |
151,134.3644 EOS |
3.4471 EUR |
3.3646 EUR |
3.6603 EUR |
3.5137 EUR |
| 2020-01-16 |
3.4197 EUR |
51,960.3292 EOS |
3.3942 EUR |
3.1744 EUR |
3.5434 EUR |
3.4452 EUR |
| 2020-01-15 |
3.3829 EUR |
67,835.6190 EOS |
3.3962 EUR |
3.2073 EUR |
3.5264 EUR |
3.3696 EUR |
| 2020-01-14 |
3.1105 EUR |
198,795.4319 EOS |
2.7887 EUR |
2.7887 EUR |
3.6433 EUR |
3.4322 EUR |
| 2020-01-13 |
2.8397 EUR |
18,530.1251 EOS |
2.8862 EUR |
2.7544 EUR |
2.8882 EUR |
2.7932 EUR |
| 2020-01-12 |
2.7842 EUR |
16,731.4891 EOS |
2.6800 EUR |
2.6507 EUR |
2.8916 EUR |
2.8884 EUR |
| 2020-01-11 |
2.6822 EUR |
45,341.3677 EOS |
2.6697 EUR |
2.6412 EUR |
2.8079 EUR |
2.6946 EUR |
| 2020-01-10 |
2.5729 EUR |
49,854.1225 EOS |
2.4680 EUR |
2.3926 EUR |
2.6990 EUR |
2.6778 EUR |
| 2020-01-09 |
2.4831 EUR |
34,539.0809 EOS |
2.4941 EUR |
2.4272 EUR |
2.5119 EUR |
2.4721 EUR |
| 2020-01-08 |
2.5331 EUR |
316,065.2906 EOS |
2.5663 EUR |
2.4404 EUR |
2.6753 EUR |
2.4998 EUR |
| 2020-01-07 |
2.5550 EUR |
32,589.0499 EOS |
2.5486 EUR |
2.4775 EUR |
2.5732 EUR |
2.5614 EUR |