Identifier on Bitfinex: tEOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0004 BTC |
306,371.6275 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-19 |
0.0004 BTC |
884,549.3048 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-18 |
0.0004 BTC |
471,568.8839 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-17 |
0.0004 BTC |
538,122.4043 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-16 |
0.0004 BTC |
534,713.9811 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-15 |
0.0004 BTC |
911,952.4441 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-14 |
0.0004 BTC |
2,137,505.3227 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-13 |
0.0004 BTC |
240,344.0611 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-12 |
0.0004 BTC |
461,550.5785 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-11 |
0.0004 BTC |
499,915.3485 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-10 |
0.0004 BTC |
637,021.8691 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-09 |
0.0003 BTC |
337,327.0242 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-08 |
0.0003 BTC |
496,310.0141 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-07 |
0.0004 BTC |
455,369.6842 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-06 |
0.0004 BTC |
282,287.7951 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-05 |
0.0004 BTC |
232,940.8216 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-04 |
0.0004 BTC |
139,417.2615 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-03 |
0.0004 BTC |
556,770.7272 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-02 |
0.0004 BTC |
296,504.3410 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-01 |
0.0004 BTC |
220,282.2011 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-31 |
0.0004 BTC |
230,243.0348 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-30 |
0.0004 BTC |
144,641.1077 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-29 |
0.0004 BTC |
173,616.2134 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-28 |
0.0004 BTC |
194,523.1823 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-27 |
0.0004 BTC |
299,581.4131 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-26 |
0.0003 BTC |
302,084.8281 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-25 |
0.0003 BTC |
268,802.6234 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-24 |
0.0003 BTC |
263,471.1575 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-23 |
0.0003 BTC |
346,446.6203 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-22 |
0.0003 BTC |
392,843.3810 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-21 |
0.0003 BTC |
125,532.6292 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-20 |
0.0003 BTC |
305,997.8269 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-19 |
0.0003 BTC |
150,924.6239 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-18 |
0.0003 BTC |
345,929.8637 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-17 |
0.0003 BTC |
599,990.6639 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-12-16 |
0.0004 BTC |
668,685.2110 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-15 |
0.0004 BTC |
330,472.6388 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-14 |
0.0004 BTC |
330,371.2035 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-13 |
0.0004 BTC |
309,360.5122 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-12 |
0.0004 BTC |
409,559.9180 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-11 |
0.0004 BTC |
404,329.2100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-10 |
0.0004 BTC |
390,527.4218 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-09 |
0.0004 BTC |
281,655.9506 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-08 |
0.0004 BTC |
279,854.5270 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-07 |
0.0004 BTC |
90,222.1578 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-06 |
0.0004 BTC |
256,486.0275 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-05 |
0.0004 BTC |
60,880.6398 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-04 |
0.0004 BTC |
174,333.6144 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-03 |
0.0004 BTC |
95,467.9063 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-02 |
0.0004 BTC |
114,887.9739 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |