Identifier on Bitfinex: tEOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0003 BTC |
316,580.6822 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-04 |
0.0003 BTC |
460,937.3366 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-03 |
0.0003 BTC |
567,813.5911 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-02 |
0.0003 BTC |
513,883.1507 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-01 |
0.0003 BTC |
717,022.7559 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-31 |
0.0003 BTC |
608,224.9263 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-30 |
0.0004 BTC |
610,945.8669 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-29 |
0.0004 BTC |
536,073.8623 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-28 |
0.0003 BTC |
672,931.6098 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-27 |
0.0003 BTC |
1,182,198.9151 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-26 |
0.0003 BTC |
538,048.0369 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-25 |
0.0003 BTC |
526,417.5868 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-24 |
0.0004 BTC |
554,207.2969 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-23 |
0.0004 BTC |
643,958.0805 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-22 |
0.0004 BTC |
909,433.5546 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-21 |
0.0004 BTC |
918,861.0477 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-20 |
0.0004 BTC |
1,161,726.4253 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-19 |
0.0004 BTC |
830,530.4502 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-18 |
0.0004 BTC |
1,015,090.6331 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-17 |
0.0004 BTC |
1,056,936.9178 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-16 |
0.0004 BTC |
1,525,830.2535 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-15 |
0.0004 BTC |
1,121,427.9826 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-14 |
0.0004 BTC |
839,172.4394 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-13 |
0.0004 BTC |
6,079,892.0535 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-12 |
0.0004 BTC |
6,174,673.9031 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-11 |
0.0004 BTC |
481,445.3413 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-10 |
0.0004 BTC |
526,436.4080 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-09 |
0.0004 BTC |
785,130.8473 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-08 |
0.0004 BTC |
950,542.0688 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-07 |
0.0004 BTC |
473,791.6068 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-06 |
0.0004 BTC |
332,728.6868 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-05 |
0.0004 BTC |
577,791.1909 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-04 |
0.0004 BTC |
262,259.5672 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-03 |
0.0004 BTC |
235,137.8633 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-02 |
0.0004 BTC |
401,245.9538 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-01 |
0.0004 BTC |
393,867.9394 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-29 |
0.0004 BTC |
299,567.1804 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-28 |
0.0004 BTC |
386,601.7332 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-27 |
0.0004 BTC |
484,249.3639 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-26 |
0.0004 BTC |
1,298,304.6292 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-25 |
0.0004 BTC |
666,884.9206 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-24 |
0.0004 BTC |
848,593.4641 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-23 |
0.0004 BTC |
474,497.0711 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-22 |
0.0004 BTC |
429,901.6931 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-21 |
0.0004 BTC |
786,121.9949 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-20 |
0.0004 BTC |
789,354.6902 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-19 |
0.0004 BTC |
1,735,953.8200 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-18 |
0.0004 BTC |
522,209.2793 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-17 |
0.0004 BTC |
1,056,538.3872 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-16 |
0.0005 BTC |
1,077,841.8759 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |