Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0768 USD |
12,726.1391 ENJ |
0.0790 USD |
0.0713 USD |
0.0792 USD |
0.0745 USD |
| 2020-01-14 |
0.0689 USD |
3,278.0065 ENJ |
0.0739 USD |
0.0551 USD |
0.0739 USD |
0.0639 USD |
| 2020-01-13 |
0.0746 USD |
43.5157 ENJ |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2020-01-12 |
0.0723 USD |
6,960.3480 ENJ |
0.0746 USD |
0.0700 USD |
0.0746 USD |
0.0700 USD |
| 2020-01-11 |
0.0746 USD |
200.0000 ENJ |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2020-01-09 |
0.0738 USD |
6,474.5040 ENJ |
0.0730 USD |
0.0563 USD |
0.0746 USD |
0.0746 USD |
| 2020-01-08 |
0.0770 USD |
7,149.7684 ENJ |
0.0730 USD |
0.0730 USD |
0.0810 USD |
0.0810 USD |
| 2020-01-07 |
0.0810 USD |
1,083.8405 ENJ |
0.0897 USD |
0.0722 USD |
0.0897 USD |
0.0722 USD |
| 2020-01-06 |
0.0792 USD |
2,397.2939 ENJ |
0.0734 USD |
0.0722 USD |
0.0850 USD |
0.0850 USD |
| 2020-01-05 |
0.0847 USD |
449.6187 ENJ |
0.0847 USD |
0.0744 USD |
0.0847 USD |
0.0847 USD |
| 2020-01-02 |
0.0745 USD |
2,717.6740 ENJ |
0.0750 USD |
0.0740 USD |
0.0777 USD |
0.0740 USD |
| 2019-12-30 |
0.0770 USD |
2,069.8917 ENJ |
0.0743 USD |
0.0743 USD |
0.0809 USD |
0.0797 USD |
| 2019-12-28 |
0.0848 USD |
827.9070 ENJ |
0.0840 USD |
0.0840 USD |
0.0857 USD |
0.0857 USD |
| 2019-12-27 |
0.0740 USD |
620.0000 ENJ |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2019-12-26 |
0.0735 USD |
6,867.5348 ENJ |
0.0732 USD |
0.0723 USD |
0.0755 USD |
0.0738 USD |
| 2019-12-24 |
0.0772 USD |
912.9836 ENJ |
0.0781 USD |
0.0762 USD |
0.0781 USD |
0.0762 USD |
| 2019-12-23 |
0.0783 USD |
1,237.3000 ENJ |
0.0786 USD |
0.0780 USD |
0.0786 USD |
0.0780 USD |
| 2019-12-22 |
0.0810 USD |
1,000.0000 ENJ |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-21 |
0.0811 USD |
1,418.5542 ENJ |
0.0762 USD |
0.0762 USD |
0.0860 USD |
0.0860 USD |
| 2019-12-19 |
0.0786 USD |
1,784.1277 ENJ |
0.0761 USD |
0.0750 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-18 |
0.0811 USD |
12,098.1296 ENJ |
0.0860 USD |
0.0722 USD |
0.0860 USD |
0.0761 USD |
| 2019-12-16 |
0.0878 USD |
1,883.5809 ENJ |
0.0845 USD |
0.0722 USD |
0.0910 USD |
0.0910 USD |
| 2019-12-13 |
0.0806 USD |
519.2715 ENJ |
0.0889 USD |
0.0722 USD |
0.0889 USD |
0.0722 USD |
| 2019-12-12 |
0.0815 USD |
4,485.8520 ENJ |
0.0793 USD |
0.0793 USD |
0.0838 USD |
0.0838 USD |
| 2019-12-10 |
0.0779 USD |
21,870.2108 ENJ |
0.0808 USD |
0.0701 USD |
0.1138 USD |
0.0750 USD |
| 2019-12-09 |
0.1006 USD |
899.0000 ENJ |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2019-12-08 |
0.0905 USD |
2,510.1652 ENJ |
0.0910 USD |
0.0900 USD |
0.0910 USD |
0.0900 USD |
| 2019-12-07 |
0.0954 USD |
4,158.7268 ENJ |
0.0999 USD |
0.0910 USD |
0.0999 USD |
0.0910 USD |
| 2019-12-06 |
0.0954 USD |
2,887.5325 ENJ |
0.0909 USD |
0.0909 USD |
0.1138 USD |
0.0999 USD |
| 2019-12-05 |
0.0833 USD |
22,759.1148 ENJ |
0.0780 USD |
0.0780 USD |
0.0980 USD |
0.0886 USD |
| 2019-12-04 |
0.0740 USD |
12,927.0703 ENJ |
0.0620 USD |
0.0593 USD |
0.0860 USD |
0.0860 USD |
| 2019-12-03 |
0.0578 USD |
52,266.7275 ENJ |
0.0542 USD |
0.0539 USD |
0.0613 USD |
0.0613 USD |
| 2019-11-26 |
0.0520 USD |
2,743.4728 ENJ |
0.0501 USD |
0.0501 USD |
0.0539 USD |
0.0539 USD |
| 2019-11-25 |
0.0533 USD |
9,166.3591 ENJ |
0.0546 USD |
0.0500 USD |
0.0546 USD |
0.0521 USD |
| 2019-11-20 |
0.0687 USD |
174.8236 ENJ |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2019-11-17 |
0.0659 USD |
199.4270 ENJ |
0.0651 USD |
0.0651 USD |
0.0667 USD |
0.0667 USD |
| 2019-11-16 |
0.0627 USD |
2,791.3621 ENJ |
0.0574 USD |
0.0574 USD |
0.0680 USD |
0.0680 USD |
| 2019-11-14 |
0.0679 USD |
1,000.0000 ENJ |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2019-11-11 |
0.0620 USD |
570.1541 ENJ |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-11-08 |
0.0673 USD |
140.8814 ENJ |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2019-11-07 |
0.0648 USD |
3,189.7338 ENJ |
0.0660 USD |
0.0625 USD |
0.0715 USD |
0.0636 USD |
| 2019-11-06 |
0.0672 USD |
3,047.5243 ENJ |
0.0654 USD |
0.0636 USD |
0.0690 USD |
0.0690 USD |
| 2019-11-05 |
0.0674 USD |
8,736.6591 ENJ |
0.0658 USD |
0.0633 USD |
0.0693 USD |
0.0690 USD |
| 2019-11-04 |
0.0658 USD |
3,263.2539 ENJ |
0.0670 USD |
0.0646 USD |
0.0670 USD |
0.0646 USD |
| 2019-11-03 |
0.0648 USD |
199.5362 ENJ |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2019-11-02 |
0.0656 USD |
3,135.9160 ENJ |
0.0670 USD |
0.0628 USD |
0.0670 USD |
0.0641 USD |
| 2019-10-30 |
0.0542 USD |
1,514.9783 ENJ |
0.0554 USD |
0.0530 USD |
0.0554 USD |
0.0530 USD |
| 2019-10-29 |
0.0680 USD |
365.1329 ENJ |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-10-28 |
0.0663 USD |
143.7340 ENJ |
0.0693 USD |
0.0632 USD |
0.0693 USD |
0.0632 USD |
| 2019-10-27 |
0.0647 USD |
5,060.9635 ENJ |
0.0629 USD |
0.0629 USD |
0.0666 USD |
0.0666 USD |