Identifier on Bitfinex: tENAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.5194 USDT |
28,210.8047 |
0.4892 USDT |
0.4756 USDT |
0.5505 USDT |
0.4857 USDT |
| 2025-02-06 |
0.5226 USDT |
17,728.0208 |
0.5507 USDT |
0.4930 USDT |
0.5579 USDT |
0.4960 USDT |
| 2025-02-05 |
0.5718 USDT |
19,857.1452 |
0.6073 USDT |
0.5482 USDT |
0.6073 USDT |
0.5550 USDT |
| 2025-02-04 |
0.6552 USDT |
11,365.1914 |
0.6735 USDT |
0.6157 USDT |
0.7000 USDT |
0.6486 USDT |
| 2025-02-03 |
0.5738 USDT |
48,383.7047 |
0.5411 USDT |
0.5000 USDT |
0.6599 USDT |
0.6531 USDT |
| 2025-02-02 |
0.6014 USDT |
70,356.1047 |
0.6841 USDT |
0.5500 USDT |
0.6904 USDT |
0.5589 USDT |
| 2025-02-01 |
0.6978 USDT |
19,973.7086 |
0.7566 USDT |
0.6868 USDT |
0.7835 USDT |
0.6881 USDT |
| 2025-01-31 |
0.8014 USDT |
9,638.0340 |
0.7682 USDT |
0.7416 USDT |
0.8177 USDT |
0.8124 USDT |
| 2025-01-30 |
0.7491 USDT |
20,550.5936 |
0.6798 USDT |
0.6798 USDT |
0.7992 USDT |
0.7728 USDT |
| 2025-01-29 |
0.7324 USDT |
10,957.3900 |
0.6556 USDT |
0.6556 USDT |
0.7400 USDT |
0.6947 USDT |
| 2025-01-28 |
0.7480 USDT |
7,242.7294 |
0.7465 USDT |
0.7050 USDT |
0.7674 USDT |
0.7050 USDT |
| 2025-01-27 |
0.7325 USDT |
6,305.7108 |
0.7749 USDT |
0.7028 USDT |
0.7749 USDT |
0.7579 USDT |
| 2025-01-26 |
0.8432 USDT |
4,899.3117 |
0.8562 USDT |
0.8274 USDT |
0.8755 USDT |
0.8274 USDT |
| 2025-01-25 |
0.8369 USDT |
10,988.7979 |
0.8451 USDT |
0.8333 USDT |
0.8708 USDT |
0.8708 USDT |
| 2025-01-24 |
0.8951 USDT |
6,710.9019 |
0.8511 USDT |
0.8226 USDT |
0.9161 USDT |
0.8975 USDT |
| 2025-01-23 |
0.8392 USDT |
4,278.1344 |
0.8518 USDT |
0.8234 USDT |
0.8653 USDT |
0.8638 USDT |
| 2025-01-22 |
0.9049 USDT |
8,398.0097 |
0.9408 USDT |
0.8619 USDT |
0.9630 USDT |
0.8619 USDT |
| 2025-01-21 |
0.8707 USDT |
4,177.0820 |
0.8457 USDT |
0.8375 USDT |
0.9257 USDT |
0.9212 USDT |
| 2025-01-20 |
0.9186 USDT |
22,728.4060 |
0.8327 USDT |
0.8057 USDT |
0.9589 USDT |
0.9069 USDT |
| 2025-01-19 |
0.8959 USDT |
21,450.8052 |
0.9135 USDT |
0.8318 USDT |
0.9448 USDT |
0.8528 USDT |
| 2025-01-18 |
0.9208 USDT |
17,183.9661 |
0.9509 USDT |
0.8508 USDT |
0.9813 USDT |
0.8607 USDT |
| 2025-01-17 |
0.9474 USDT |
4,143.9277 |
0.9218 USDT |
0.9218 USDT |
0.9853 USDT |
0.9453 USDT |
| 2025-01-16 |
0.9168 USDT |
15,198.5215 |
0.9255 USDT |
0.8738 USDT |
0.9498 USDT |
0.9216 USDT |
| 2025-01-15 |
0.8554 USDT |
11,518.4025 |
0.8310 USDT |
0.7779 USDT |
0.9494 USDT |
0.9494 USDT |
| 2025-01-14 |
0.8195 USDT |
1,738.6455 |
0.7994 USDT |
0.7976 USDT |
0.8461 USDT |
0.8278 USDT |
| 2025-01-13 |
0.8193 USDT |
16,009.3172 |
0.9112 USDT |
0.7803 USDT |
0.9112 USDT |
0.7835 USDT |
| 2025-01-12 |
0.9051 USDT |
2,883.7532 |
0.9107 USDT |
0.8914 USDT |
0.9107 USDT |
0.9012 USDT |
| 2025-01-11 |
0.9128 USDT |
6,296.5620 |
0.8904 USDT |
0.8853 USDT |
0.9288 USDT |
0.9188 USDT |
| 2025-01-10 |
0.9337 USDT |
2,862.4365 |
0.9100 USDT |
0.8952 USDT |
0.9669 USDT |
0.9394 USDT |
| 2025-01-09 |
0.9212 USDT |
2,044.5499 |
0.9733 USDT |
0.8674 USDT |
0.9733 USDT |
0.9061 USDT |
| 2025-01-08 |
0.9918 USDT |
18,458.7347 |
1.0398 USDT |
0.9137 USDT |
1.0398 USDT |
0.9512 USDT |
| 2025-01-07 |
1.1463 USDT |
22,852.6701 |
1.1768 USDT |
1.0911 USDT |
1.1768 USDT |
1.0911 USDT |
| 2025-01-06 |
1.2187 USDT |
5,784.8865 |
1.2758 USDT |
1.1792 USDT |
1.2846 USDT |
1.1792 USDT |
| 2025-01-05 |
1.2262 USDT |
12,952.5941 |
1.2108 USDT |
1.1925 USDT |
1.2856 USDT |
1.2304 USDT |
| 2025-01-04 |
1.2397 USDT |
5,285.2576 |
1.2028 USDT |
1.1898 USDT |
1.2828 USDT |
1.2415 USDT |
| 2025-01-03 |
1.0943 USDT |
214.4257 |
1.0565 USDT |
1.0333 USDT |
1.2129 USDT |
1.2129 USDT |
| 2025-01-02 |
0.9997 USDT |
5,153.3961 |
0.9759 USDT |
0.9729 USDT |
1.0592 USDT |
1.0381 USDT |
| 2025-01-01 |
0.9123 USDT |
2,657.3252 |
0.9164 USDT |
0.9000 USDT |
0.9499 USDT |
0.9464 USDT |
| 2024-12-31 |
0.9367 USDT |
2,967.2379 |
0.9549 USDT |
0.9175 USDT |
0.9602 USDT |
0.9175 USDT |
| 2024-12-30 |
0.9955 USDT |
950.2978 |
1.0008 USDT |
0.9573 USDT |
1.0142 USDT |
0.9690 USDT |
| 2024-12-29 |
0.9547 USDT |
637.2530 |
0.9375 USDT |
0.9375 USDT |
0.9601 USDT |
0.9562 USDT |
| 2024-12-28 |
0.9241 USDT |
819.3012 |
0.9022 USDT |
0.8900 USDT |
0.9548 USDT |
0.9540 USDT |
| 2024-12-27 |
0.9465 USDT |
76.7119 |
0.9388 USDT |
0.9256 USDT |
0.9749 USDT |
0.9340 USDT |
| 2024-12-26 |
0.9716 USDT |
14,856.4338 |
1.0269 USDT |
0.9284 USDT |
1.0269 USDT |
0.9336 USDT |
| 2024-12-25 |
1.0462 USDT |
4,342.2912 |
1.0619 USDT |
1.0311 USDT |
1.1697 USDT |
1.0349 USDT |
| 2024-12-24 |
1.0559 USDT |
2,967.5490 |
1.0694 USDT |
1.0227 USDT |
1.0868 USDT |
1.0445 USDT |
| 2024-12-23 |
1.0608 USDT |
71.8954 |
1.0112 USDT |
1.0112 USDT |
1.0756 USDT |
1.0406 USDT |
| 2024-12-22 |
1.0249 USDT |
1,011.2538 |
1.0201 USDT |
0.9945 USDT |
1.0715 USDT |
1.0683 USDT |
| 2024-12-21 |
1.1947 USDT |
35,062.4706 |
1.2132 USDT |
1.0705 USDT |
1.2133 USDT |
1.0705 USDT |
| 2024-12-20 |
1.1394 USDT |
24,710.0925 |
0.9590 USDT |
0.8480 USDT |
1.2180 USDT |
1.2180 USDT |