Identifier on Bitfinex: tENAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.4515 USDT |
621.8464 |
0.4414 USDT |
0.4275 USDT |
0.4621 USDT |
0.4275 USDT |
| 2025-10-14 |
0.4302 USDT |
2,038.8724 |
0.4722 USDT |
0.4167 USDT |
0.4722 USDT |
0.4203 USDT |
| 2025-10-13 |
0.4343 USDT |
3,033.0990 |
0.4083 USDT |
0.4041 USDT |
0.4748 USDT |
0.4748 USDT |
| 2025-10-12 |
0.4042 USDT |
3,570.3724 |
0.3620 USDT |
0.3534 USDT |
0.4310 USDT |
0.4145 USDT |
| 2025-10-11 |
0.4448 USDT |
13,039.6176 |
0.4899 USDT |
0.3739 USDT |
0.5561 USDT |
0.3961 USDT |
| 2025-10-10 |
0.5627 USDT |
365.5047 |
0.5474 USDT |
0.5474 USDT |
0.5995 USDT |
0.5536 USDT |
| 2025-10-09 |
0.5692 USDT |
450.5773 |
0.5627 USDT |
0.5396 USDT |
0.6018 USDT |
0.5396 USDT |
| 2025-10-08 |
0.5475 USDT |
1,918.3726 |
0.5446 USDT |
0.5324 USDT |
0.6180 USDT |
0.5341 USDT |
| 2025-10-07 |
0.6047 USDT |
4,563.1334 |
0.6500 USDT |
0.5820 USDT |
0.6600 USDT |
0.5920 USDT |
| 2025-10-06 |
0.5906 USDT |
224.5268 |
0.6160 USDT |
0.5696 USDT |
0.6200 USDT |
0.5869 USDT |
| 2025-10-05 |
0.6143 USDT |
164.8329 |
0.6598 USDT |
0.6057 USDT |
0.6600 USDT |
0.6599 USDT |
| 2025-10-04 |
0.6190 USDT |
583.4011 |
0.6178 USDT |
0.6095 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-10-03 |
0.6142 USDT |
1,639.3920 |
0.6408 USDT |
0.6014 USDT |
0.6529 USDT |
0.6529 USDT |
| 2025-10-02 |
0.5999 USDT |
9,851.5629 |
0.5824 USDT |
0.5768 USDT |
0.6286 USDT |
0.6163 USDT |
| 2025-10-01 |
0.6216 USDT |
4,437.7253 |
0.5610 USDT |
0.5610 USDT |
0.6845 USDT |
0.5885 USDT |
| 2025-09-30 |
0.5398 USDT |
265.7103 |
0.5456 USDT |
0.5377 USDT |
0.5456 USDT |
0.5377 USDT |
| 2025-09-29 |
0.6306 USDT |
6,194.1642 |
0.6070 USDT |
0.5818 USDT |
0.6970 USDT |
0.5841 USDT |
| 2025-09-28 |
0.5687 USDT |
114.9119 |
0.5712 USDT |
0.5664 USDT |
0.6130 USDT |
0.5682 USDT |
| 2025-09-27 |
0.5751 USDT |
224.8617 |
0.5918 USDT |
0.5714 USDT |
0.5918 USDT |
0.5714 USDT |
| 2025-09-26 |
0.5723 USDT |
16.7318 |
0.5717 USDT |
0.5717 USDT |
0.5724 USDT |
0.5724 USDT |
| 2025-09-25 |
0.5955 USDT |
6,083.6140 |
0.5960 USDT |
0.5550 USDT |
0.6986 USDT |
0.5635 USDT |
| 2025-09-24 |
0.6392 USDT |
263.9046 |
0.5950 USDT |
0.5950 USDT |
0.7018 USDT |
0.6998 USDT |
| 2025-09-23 |
0.6082 USDT |
7.0386 |
0.5970 USDT |
0.5945 USDT |
0.6115 USDT |
0.6115 USDT |
| 2025-09-22 |
0.5991 USDT |
7,201.3542 |
0.6314 USDT |
0.5963 USDT |
0.6314 USDT |
0.5963 USDT |
| 2025-09-21 |
0.6691 USDT |
889.2943 |
0.6690 USDT |
0.6676 USDT |
0.6709 USDT |
0.6676 USDT |
| 2025-09-20 |
0.6840 USDT |
443.9284 |
0.6643 USDT |
0.6630 USDT |
0.7105 USDT |
0.6743 USDT |
| 2025-09-19 |
0.6865 USDT |
403.9779 |
0.7040 USDT |
0.6661 USDT |
0.7350 USDT |
0.7105 USDT |
| 2025-09-18 |
0.7157 USDT |
182.7305 |
0.7350 USDT |
0.6984 USDT |
0.7350 USDT |
0.7042 USDT |
| 2025-09-17 |
0.7012 USDT |
1,359.1164 |
0.7000 USDT |
0.6769 USDT |
0.7350 USDT |
0.6900 USDT |
| 2025-09-16 |
0.7065 USDT |
1,519.2319 |
0.7040 USDT |
0.6874 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-09-15 |
0.7397 USDT |
4,159.8201 |
0.7901 USDT |
0.7260 USDT |
0.7978 USDT |
0.7313 USDT |
| 2025-09-14 |
0.7418 USDT |
161.8467 |
0.7663 USDT |
0.7381 USDT |
0.7663 USDT |
0.7414 USDT |
| 2025-09-13 |
0.7637 USDT |
10,147.0398 |
0.7772 USDT |
0.7558 USDT |
0.7772 USDT |
0.7566 USDT |
| 2025-09-12 |
0.7628 USDT |
124.3756 |
0.7769 USDT |
0.7463 USDT |
0.7816 USDT |
0.7595 USDT |
| 2025-09-11 |
0.7867 USDT |
5.2285 |
0.7867 USDT |
0.7867 USDT |
0.7867 USDT |
0.7867 USDT |
| 2025-09-10 |
0.7921 USDT |
2,786.2998 |
0.8325 USDT |
0.7706 USDT |
0.8325 USDT |
0.7706 USDT |
| 2025-09-09 |
0.8061 USDT |
37,860.7947 |
0.7698 USDT |
0.7698 USDT |
0.8700 USDT |
0.8153 USDT |
| 2025-09-08 |
0.7690 USDT |
1,305.7846 |
0.7784 USDT |
0.7495 USDT |
0.7908 USDT |
0.7898 USDT |
| 2025-09-07 |
0.7481 USDT |
419.2215 |
0.7460 USDT |
0.7294 USDT |
0.7513 USDT |
0.7467 USDT |
| 2025-09-06 |
0.7467 USDT |
1,426.2074 |
0.7358 USDT |
0.7298 USDT |
0.7601 USDT |
0.7351 USDT |
| 2025-09-05 |
0.6935 USDT |
424.0773 |
0.6583 USDT |
0.6465 USDT |
0.7290 USDT |
0.7274 USDT |
| 2025-09-04 |
0.6832 USDT |
1,498.5265 |
0.7231 USDT |
0.6573 USDT |
0.7374 USDT |
0.6573 USDT |
| 2025-09-03 |
0.6909 USDT |
883.9653 |
0.6942 USDT |
0.6832 USDT |
0.7369 USDT |
0.7224 USDT |
| 2025-09-02 |
0.6701 USDT |
1,896.4983 |
0.6249 USDT |
0.6249 USDT |
0.6938 USDT |
0.6938 USDT |
| 2025-09-01 |
0.6282 USDT |
189.9601 |
0.6466 USDT |
0.6224 USDT |
0.6466 USDT |
0.6364 USDT |
| 2025-08-31 |
0.6744 USDT |
45.1987 |
0.6747 USDT |
0.6511 USDT |
0.6862 USDT |
0.6511 USDT |
| 2025-08-30 |
0.6539 USDT |
323.0577 |
0.6457 USDT |
0.6362 USDT |
0.6795 USDT |
0.6707 USDT |
| 2025-08-29 |
0.6509 USDT |
263.7600 |
0.6842 USDT |
0.6389 USDT |
0.6842 USDT |
0.6430 USDT |
| 2025-08-28 |
0.6422 USDT |
812.5508 |
0.6020 USDT |
0.6020 USDT |
0.6770 USDT |
0.6658 USDT |
| 2025-08-27 |
0.6249 USDT |
272.5363 |
0.6227 USDT |
0.6069 USDT |
0.6278 USDT |
0.6069 USDT |