Identifier on Bitfinex: tENAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
1.2554 USDT |
366,171.8418 |
1.2578 USDT |
1.1691 USDT |
1.3392 USDT |
1.2001 USDT |
| 2024-04-12 |
1.3142 USDT |
735,850.7865 |
1.3740 USDT |
1.0723 USDT |
1.4792 USDT |
1.2248 USDT |
| 2024-04-11 |
1.4479 USDT |
301,417.5985 |
1.4490 USDT |
1.3913 USDT |
1.5184 USDT |
1.4351 USDT |
| 2024-04-10 |
1.3455 USDT |
396,587.7231 |
1.2337 USDT |
1.2242 USDT |
1.5434 USDT |
1.4713 USDT |
| 2024-04-09 |
1.2803 USDT |
266,815.6570 |
1.3139 USDT |
1.1974 USDT |
1.3959 USDT |
1.2391 USDT |
| 2024-04-08 |
1.2268 USDT |
328,892.4422 |
1.1839 USDT |
1.0758 USDT |
1.3479 USDT |
1.3076 USDT |
| 2024-04-07 |
1.1863 USDT |
315,258.3740 |
1.3192 USDT |
1.0718 USDT |
1.3192 USDT |
1.1953 USDT |
| 2024-04-06 |
1.0583 USDT |
200,689.0391 |
1.0370 USDT |
0.9714 USDT |
1.1776 USDT |
1.1203 USDT |
| 2024-04-05 |
0.9389 USDT |
264,059.4779 |
0.9855 USDT |
0.8640 USDT |
1.0443 USDT |
1.0394 USDT |
| 2024-04-04 |
1.0278 USDT |
526,179.6662 |
1.1117 USDT |
0.9137 USDT |
1.1601 USDT |
0.9910 USDT |
| 2024-04-03 |
0.9860 USDT |
288,490.1047 |
0.7564 USDT |
0.7127 USDT |
1.2639 USDT |
1.1119 USDT |
| 2024-04-02 |
0.7144 USDT |
13,433.8895 |
100.0000 USDT |
0.5947 USDT |
100.0000 USDT |
0.8202 USDT |