Identifier on Bitfinex: tENAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7467 USDT |
1,426.2074 |
0.7358 USDT |
0.7298 USDT |
0.7601 USDT |
0.7351 USDT |
| 2025-09-05 |
0.6935 USDT |
424.0773 |
0.6583 USDT |
0.6465 USDT |
0.7290 USDT |
0.7274 USDT |
| 2025-09-04 |
0.6832 USDT |
1,498.5265 |
0.7231 USDT |
0.6573 USDT |
0.7374 USDT |
0.6573 USDT |
| 2025-09-03 |
0.6909 USDT |
883.9653 |
0.6942 USDT |
0.6832 USDT |
0.7369 USDT |
0.7224 USDT |
| 2025-09-02 |
0.6701 USDT |
1,896.4983 |
0.6249 USDT |
0.6249 USDT |
0.6938 USDT |
0.6938 USDT |
| 2025-09-01 |
0.6282 USDT |
189.9601 |
0.6466 USDT |
0.6224 USDT |
0.6466 USDT |
0.6364 USDT |
| 2025-08-31 |
0.6744 USDT |
45.1987 |
0.6747 USDT |
0.6511 USDT |
0.6862 USDT |
0.6511 USDT |
| 2025-08-30 |
0.6539 USDT |
323.0577 |
0.6457 USDT |
0.6362 USDT |
0.6795 USDT |
0.6707 USDT |
| 2025-08-29 |
0.6509 USDT |
263.7600 |
0.6842 USDT |
0.6389 USDT |
0.6842 USDT |
0.6430 USDT |
| 2025-08-28 |
0.6422 USDT |
812.5508 |
0.6020 USDT |
0.6020 USDT |
0.6770 USDT |
0.6658 USDT |
| 2025-08-27 |
0.6249 USDT |
272.5363 |
0.6227 USDT |
0.6069 USDT |
0.6278 USDT |
0.6069 USDT |
| 2025-08-26 |
0.6218 USDT |
1,521.1286 |
0.6229 USDT |
0.6191 USDT |
0.6303 USDT |
0.6191 USDT |
| 2025-08-25 |
0.6775 USDT |
130.4002 |
0.6870 USDT |
0.6508 USDT |
0.6934 USDT |
0.6508 USDT |
| 2025-08-24 |
0.7178 USDT |
8,519.0184 |
0.7315 USDT |
0.6908 USDT |
0.7315 USDT |
0.6908 USDT |
| 2025-08-23 |
0.7501 USDT |
1,290.7891 |
0.7570 USDT |
0.7300 USDT |
0.7603 USDT |
0.7398 USDT |
| 2025-08-22 |
0.6901 USDT |
38,531.8611 |
0.6409 USDT |
0.6310 USDT |
0.7374 USDT |
0.7302 USDT |
| 2025-08-21 |
0.6583 USDT |
3,141.1460 |
0.6528 USDT |
0.6136 USDT |
0.7016 USDT |
0.6249 USDT |
| 2025-08-20 |
0.6539 USDT |
41,443.6066 |
0.6420 USDT |
0.6255 USDT |
0.6975 USDT |
0.6502 USDT |
| 2025-08-19 |
0.6513 USDT |
397.9545 |
0.6798 USDT |
0.6427 USDT |
0.6798 USDT |
0.6427 USDT |
| 2025-08-18 |
0.6841 USDT |
2,253.1607 |
0.6931 USDT |
0.6715 USDT |
0.6938 USDT |
0.6771 USDT |
| 2025-08-17 |
0.8126 USDT |
4,524.2893 |
0.7279 USDT |
0.7102 USDT |
0.8474 USDT |
0.7102 USDT |
| 2025-08-16 |
0.7684 USDT |
2,358.5658 |
0.7195 USDT |
0.7030 USDT |
0.7977 USDT |
0.7196 USDT |
| 2025-08-15 |
0.7296 USDT |
2,142.5449 |
0.7007 USDT |
0.6791 USDT |
0.7545 USDT |
0.6791 USDT |
| 2025-08-14 |
0.7663 USDT |
11,466.8631 |
0.7638 USDT |
0.7023 USDT |
0.8884 USDT |
0.7680 USDT |
| 2025-08-13 |
0.7954 USDT |
898.6830 |
0.8016 USDT |
0.7660 USDT |
0.8700 USDT |
0.7760 USDT |
| 2025-08-12 |
0.8245 USDT |
5,765.4670 |
0.8683 USDT |
0.7800 USDT |
0.8703 USDT |
0.8444 USDT |
| 2025-08-11 |
0.8236 USDT |
34,703.4381 |
0.7953 USDT |
0.7790 USDT |
0.8541 USDT |
0.8090 USDT |
| 2025-08-10 |
0.7774 USDT |
11,442.3509 |
0.7500 USDT |
0.7226 USDT |
0.7953 USDT |
0.7304 USDT |
| 2025-08-09 |
0.7253 USDT |
12,761.5689 |
0.6600 USDT |
0.6600 USDT |
0.7510 USDT |
0.7443 USDT |
| 2025-08-08 |
0.6184 USDT |
352.5639 |
0.6123 USDT |
0.5796 USDT |
0.6488 USDT |
0.6418 USDT |
| 2025-08-07 |
0.6124 USDT |
960.9145 |
0.5826 USDT |
0.5826 USDT |
0.6438 USDT |
0.6000 USDT |
| 2025-08-06 |
0.5794 USDT |
1,174.7048 |
0.5722 USDT |
0.5466 USDT |
0.6112 USDT |
0.6112 USDT |
| 2025-08-05 |
0.5870 USDT |
288.1065 |
0.6055 USDT |
0.5784 USDT |
0.6055 USDT |
0.5835 USDT |
| 2025-08-04 |
0.6141 USDT |
2,242.5061 |
0.6123 USDT |
0.5954 USDT |
0.6330 USDT |
0.6042 USDT |
| 2025-08-03 |
0.5604 USDT |
4,638.7501 |
0.5207 USDT |
0.5191 USDT |
0.6047 USDT |
0.6047 USDT |
| 2025-08-02 |
0.5374 USDT |
2,948.9509 |
0.5740 USDT |
0.5230 USDT |
0.5740 USDT |
0.5245 USDT |
| 2025-08-01 |
0.5975 USDT |
6,875.8216 |
0.5916 USDT |
0.5715 USDT |
0.6200 USDT |
0.6020 USDT |
| 2025-07-31 |
0.6487 USDT |
27,431.4372 |
0.6059 USDT |
0.6014 USDT |
0.6735 USDT |
0.6151 USDT |
| 2025-07-30 |
0.5478 USDT |
14,979.8271 |
0.5544 USDT |
0.5400 USDT |
0.5859 USDT |
0.5859 USDT |
| 2025-07-29 |
0.5859 USDT |
7,575.1789 |
0.6100 USDT |
0.5619 USDT |
0.6316 USDT |
0.5619 USDT |
| 2025-07-28 |
0.6633 USDT |
26,202.3612 |
0.6758 USDT |
0.6124 USDT |
0.7000 USDT |
0.6525 USDT |
| 2025-07-27 |
0.6490 USDT |
7,505.6377 |
0.6359 USDT |
0.6053 USDT |
0.6800 USDT |
0.6710 USDT |
| 2025-07-26 |
0.5937 USDT |
3,694.3776 |
0.5976 USDT |
0.5240 USDT |
0.6268 USDT |
0.6158 USDT |
| 2025-07-25 |
0.5460 USDT |
10,438.6722 |
0.4737 USDT |
0.4500 USDT |
0.5733 USDT |
0.5458 USDT |
| 2025-07-24 |
0.4819 USDT |
12,934.6416 |
0.4667 USDT |
0.4347 USDT |
0.5398 USDT |
0.4805 USDT |
| 2025-07-23 |
0.4636 USDT |
4,334.4415 |
0.5037 USDT |
0.4494 USDT |
0.5078 USDT |
0.4567 USDT |
| 2025-07-22 |
0.5093 USDT |
5,559.9929 |
0.5209 USDT |
0.4827 USDT |
0.5333 USDT |
0.5051 USDT |
| 2025-07-21 |
0.5109 USDT |
18,089.5262 |
0.5010 USDT |
0.3301 USDT |
0.5889 USDT |
0.5247 USDT |
| 2025-07-20 |
0.4801 USDT |
11,638.0500 |
0.4328 USDT |
0.4328 USDT |
0.5160 USDT |
0.5001 USDT |
| 2025-07-19 |
0.4081 USDT |
1,592.9158 |
0.3935 USDT |
0.3851 USDT |
0.4304 USDT |
0.4304 USDT |