Identifier on Bitfinex: tENAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.5592 USDT |
2,774.0558 |
0.5440 USDT |
0.5356 USDT |
0.5932 USDT |
0.5612 USDT |
| 2024-11-09 |
0.5046 USDT |
3,675.2166 |
0.5034 USDT |
0.4930 USDT |
0.5200 USDT |
0.5107 USDT |
| 2024-11-08 |
0.5034 USDT |
32,993.3743 |
0.5110 USDT |
0.4775 USDT |
0.5323 USDT |
0.4968 USDT |
| 2024-11-07 |
0.5191 USDT |
23,330.5536 |
0.4900 USDT |
0.4836 USDT |
0.5472 USDT |
0.4985 USDT |
| 2024-11-06 |
0.4088 USDT |
25,759.8417 |
0.3704 USDT |
0.3667 USDT |
0.4260 USDT |
0.4209 USDT |
| 2024-11-05 |
0.3474 USDT |
6,881.5253 |
0.3324 USDT |
0.3311 USDT |
0.3591 USDT |
0.3491 USDT |
| 2024-11-04 |
0.3439 USDT |
11,852.1392 |
0.3453 USDT |
0.3280 USDT |
0.3544 USDT |
0.3302 USDT |
| 2024-11-03 |
0.3375 USDT |
28,632.7410 |
0.3608 USDT |
0.3191 USDT |
0.3623 USDT |
0.3290 USDT |
| 2024-11-02 |
0.3717 USDT |
15,697.5167 |
0.3693 USDT |
0.3583 USDT |
0.3757 USDT |
0.3583 USDT |
| 2024-11-01 |
0.3756 USDT |
2,708.7121 |
0.3631 USDT |
0.3550 USDT |
0.3924 USDT |
0.3741 USDT |
| 2024-10-31 |
0.3630 USDT |
174.7607 |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2024-10-30 |
0.3845 USDT |
102,162.1069 |
0.3796 USDT |
0.3710 USDT |
0.4016 USDT |
0.3710 USDT |
| 2024-10-29 |
0.3836 USDT |
17,808.2645 |
0.3746 USDT |
0.3736 USDT |
0.3918 USDT |
0.3808 USDT |
| 2024-10-28 |
0.3412 USDT |
20,975.6226 |
0.3613 USDT |
0.3334 USDT |
0.3613 USDT |
0.3376 USDT |
| 2024-10-27 |
0.3549 USDT |
7,173.3254 |
0.3582 USDT |
0.3471 USDT |
0.3602 USDT |
0.3520 USDT |
| 2024-10-26 |
0.3556 USDT |
5,827.3741 |
0.3505 USDT |
0.3445 USDT |
0.3620 USDT |
0.3577 USDT |
| 2024-10-25 |
0.3774 USDT |
12,934.9209 |
0.3866 USDT |
0.3675 USDT |
0.3933 USDT |
0.3807 USDT |
| 2024-10-24 |
0.3852 USDT |
14,828.9281 |
0.3706 USDT |
0.3675 USDT |
0.3977 USDT |
0.3974 USDT |
| 2024-10-23 |
0.3716 USDT |
12,870.1543 |
0.3879 USDT |
0.3574 USDT |
0.3879 USDT |
0.3658 USDT |
| 2024-10-22 |
0.3862 USDT |
11,077.0116 |
0.3901 USDT |
0.3797 USDT |
0.3952 USDT |
0.3847 USDT |
| 2024-10-21 |
0.4099 USDT |
24,274.4188 |
0.4160 USDT |
0.3903 USDT |
0.4324 USDT |
0.3993 USDT |
| 2024-10-20 |
0.3997 USDT |
7,556.0600 |
0.4013 USDT |
0.3882 USDT |
0.4108 USDT |
0.4063 USDT |
| 2024-10-19 |
0.4073 USDT |
15,945.1058 |
0.4116 USDT |
0.3952 USDT |
0.4206 USDT |
0.3985 USDT |
| 2024-10-18 |
0.4023 USDT |
25,942.7267 |
0.3737 USDT |
0.3728 USDT |
0.4344 USDT |
0.4166 USDT |
| 2024-10-17 |
0.3947 USDT |
20,175.4513 |
0.3971 USDT |
0.3794 USDT |
0.4053 USDT |
0.3843 USDT |
| 2024-10-16 |
0.4106 USDT |
47,285.9199 |
0.4285 USDT |
0.3849 USDT |
0.4483 USDT |
0.4009 USDT |
| 2024-10-15 |
0.4349 USDT |
93,936.4971 |
0.4102 USDT |
0.4033 USDT |
0.4603 USDT |
0.4107 USDT |
| 2024-10-14 |
0.3999 USDT |
45,099.7779 |
0.3567 USDT |
0.3537 USDT |
0.4297 USDT |
0.4020 USDT |
| 2024-10-13 |
0.3416 USDT |
16,626.4264 |
0.3303 USDT |
0.3269 USDT |
0.3645 USDT |
0.3590 USDT |
| 2024-10-12 |
0.3402 USDT |
3,716.0936 |
0.3453 USDT |
0.3295 USDT |
0.3453 USDT |
0.3307 USDT |
| 2024-10-11 |
0.3162 USDT |
32,397.8278 |
0.2702 USDT |
0.2702 USDT |
0.3450 USDT |
0.3397 USDT |
| 2024-10-10 |
0.2716 USDT |
7,830.1636 |
0.2657 USDT |
0.2584 USDT |
0.2779 USDT |
0.2599 USDT |
| 2024-10-09 |
0.2824 USDT |
5,323.1625 |
0.2827 USDT |
0.2730 USDT |
0.2878 USDT |
0.2769 USDT |
| 2024-10-08 |
0.2833 USDT |
3,847.8881 |
0.2875 USDT |
0.2719 USDT |
0.2876 USDT |
0.2726 USDT |
| 2024-10-07 |
0.2984 USDT |
11,779.9417 |
0.2974 USDT |
0.2829 USDT |
0.3119 USDT |
0.2955 USDT |
| 2024-10-06 |
0.2937 USDT |
1,283.2989 |
0.2860 USDT |
0.2835 USDT |
0.2976 USDT |
0.2952 USDT |
| 2024-10-05 |
0.3075 USDT |
5,326.0628 |
0.3165 USDT |
0.2747 USDT |
0.3198 USDT |
0.2801 USDT |
| 2024-10-04 |
0.2903 USDT |
8,951.9249 |
0.2806 USDT |
0.2799 USDT |
0.3007 USDT |
0.3007 USDT |
| 2024-10-03 |
0.3003 USDT |
23,038.3624 |
0.3280 USDT |
0.2804 USDT |
0.3291 USDT |
0.2845 USDT |
| 2024-10-02 |
0.3487 USDT |
8,750.0769 |
0.3613 USDT |
0.3344 USDT |
0.3820 USDT |
0.3473 USDT |
| 2024-10-01 |
0.3740 USDT |
44,725.7920 |
0.3751 USDT |
0.3458 USDT |
0.3947 USDT |
0.3527 USDT |
| 2024-09-30 |
0.4007 USDT |
43,764.4420 |
0.3931 USDT |
0.3740 USDT |
0.4200 USDT |
0.3908 USDT |
| 2024-09-29 |
0.3783 USDT |
15,880.3374 |
0.3698 USDT |
0.3531 USDT |
0.3965 USDT |
0.3865 USDT |
| 2024-09-28 |
0.3612 USDT |
21,967.5830 |
0.3662 USDT |
0.3508 USDT |
0.3714 USDT |
0.3574 USDT |
| 2024-09-27 |
0.3551 USDT |
30,425.3910 |
0.3623 USDT |
0.3468 USDT |
0.3697 USDT |
0.3580 USDT |
| 2024-09-26 |
0.3411 USDT |
235,376.3492 |
0.3154 USDT |
0.3079 USDT |
0.3778 USDT |
0.3667 USDT |
| 2024-09-25 |
0.3164 USDT |
90,941.1209 |
0.3235 USDT |
0.3070 USDT |
0.3410 USDT |
0.3155 USDT |
| 2024-09-24 |
0.3024 USDT |
114,420.9198 |
0.2824 USDT |
0.2759 USDT |
0.3288 USDT |
0.3275 USDT |
| 2024-09-23 |
0.2827 USDT |
99,032.7938 |
0.2676 USDT |
0.2676 USDT |
0.2952 USDT |
0.2826 USDT |
| 2024-09-22 |
0.2740 USDT |
124,721.3819 |
0.2816 USDT |
0.2632 USDT |
0.2973 USDT |
0.2696 USDT |