Identifier on Bitfinex: tENAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2986 USDT |
4,197.1377 |
0.2985 USDT |
0.2881 USDT |
0.3019 USDT |
0.2955 USDT |
| 2025-12-03 |
0.2802 USDT |
158.0072 |
0.2722 USDT |
0.2686 USDT |
0.2938 USDT |
0.2938 USDT |
| 2025-12-02 |
0.2468 USDT |
225.9479 |
0.2422 USDT |
0.2387 USDT |
0.2645 USDT |
0.2611 USDT |
| 2025-12-01 |
0.2459 USDT |
883.7517 |
0.2494 USDT |
0.2367 USDT |
0.2494 USDT |
0.2404 USDT |
| 2025-11-30 |
0.2935 USDT |
1,751.3107 |
0.2901 USDT |
0.2711 USDT |
0.3000 USDT |
0.2711 USDT |
| 2025-11-29 |
0.2821 USDT |
37.3101 |
0.3000 USDT |
0.2790 USDT |
0.3000 USDT |
0.2851 USDT |
| 2025-11-28 |
0.2899 USDT |
218.8471 |
0.2840 USDT |
0.2798 USDT |
0.2939 USDT |
0.2923 USDT |
| 2025-11-27 |
0.2838 USDT |
38.1024 |
0.2839 USDT |
0.2803 USDT |
0.2839 USDT |
0.2810 USDT |
| 2025-11-26 |
0.2880 USDT |
112.4594 |
0.2919 USDT |
0.2877 USDT |
0.2944 USDT |
0.2944 USDT |
| 2025-11-25 |
0.2731 USDT |
383.4762 |
0.2620 USDT |
0.2620 USDT |
0.2840 USDT |
0.2840 USDT |
| 2025-11-24 |
0.2407 USDT |
46.7498 |
0.2385 USDT |
0.2296 USDT |
0.2557 USDT |
0.2557 USDT |
| 2025-11-23 |
0.2515 USDT |
1,995.4777 |
0.2568 USDT |
0.2360 USDT |
0.2645 USDT |
0.2380 USDT |
| 2025-11-22 |
0.2290 USDT |
54.9375 |
0.2291 USDT |
0.2290 USDT |
0.2291 USDT |
0.2290 USDT |
| 2025-11-21 |
0.2493 USDT |
2,428.3739 |
0.2698 USDT |
0.2275 USDT |
0.2698 USDT |
0.2279 USDT |
| 2025-11-20 |
0.2734 USDT |
613.3564 |
0.2693 USDT |
0.2693 USDT |
0.2890 USDT |
0.2792 USDT |
| 2025-11-19 |
0.2771 USDT |
2,088.8025 |
0.2960 USDT |
0.2721 USDT |
0.2960 USDT |
0.2721 USDT |
| 2025-11-18 |
0.2727 USDT |
4,172.3984 |
0.2627 USDT |
0.2586 USDT |
0.3030 USDT |
0.2990 USDT |
| 2025-11-17 |
0.2987 USDT |
0.0040 |
0.2990 USDT |
0.2980 USDT |
0.2990 USDT |
0.2980 USDT |
| 2025-11-16 |
0.2950 USDT |
335.0224 |
0.3500 USDT |
0.2588 USDT |
0.3500 USDT |
0.3491 USDT |
| 2025-11-15 |
0.3358 USDT |
587.1056 |
0.2783 USDT |
0.2783 USDT |
0.3636 USDT |
0.3500 USDT |
| 2025-11-14 |
0.2779 USDT |
2,098.3200 |
0.2892 USDT |
0.2752 USDT |
0.2892 USDT |
0.2752 USDT |
| 2025-11-13 |
0.2976 USDT |
3,981.2589 |
0.3232 USDT |
0.2888 USDT |
0.3232 USDT |
0.2888 USDT |
| 2025-11-12 |
0.3141 USDT |
353.1272 |
0.3157 USDT |
0.3123 USDT |
0.3157 USDT |
0.3123 USDT |
| 2025-11-11 |
0.3377 USDT |
228.5322 |
0.3413 USDT |
0.3290 USDT |
0.3603 USDT |
0.3305 USDT |
| 2025-11-10 |
0.3441 USDT |
826.3682 |
0.3381 USDT |
0.3381 USDT |
0.3482 USDT |
0.3452 USDT |
| 2025-11-09 |
0.3180 USDT |
701.3186 |
0.3176 USDT |
0.3127 USDT |
0.3203 USDT |
0.3188 USDT |
| 2025-11-08 |
0.3216 USDT |
1,262.1912 |
0.3364 USDT |
0.3144 USDT |
0.3364 USDT |
0.3189 USDT |
| 2025-11-07 |
0.3123 USDT |
485.3497 |
0.3128 USDT |
0.3007 USDT |
0.3206 USDT |
0.3191 USDT |
| 2025-11-06 |
0.3186 USDT |
826.9858 |
0.3279 USDT |
0.3125 USDT |
0.3293 USDT |
0.3125 USDT |
| 2025-11-05 |
0.3249 USDT |
1,216.5340 |
0.3179 USDT |
0.3107 USDT |
0.3387 USDT |
0.3345 USDT |
| 2025-11-04 |
0.3289 USDT |
4,964.6095 |
0.3344 USDT |
0.3199 USDT |
0.3402 USDT |
0.3267 USDT |
| 2025-11-03 |
0.3585 USDT |
6,353.8884 |
0.3659 USDT |
0.3284 USDT |
0.3659 USDT |
0.3417 USDT |
| 2025-11-02 |
0.3706 USDT |
47.5652 |
0.3788 USDT |
0.3699 USDT |
0.3862 USDT |
0.3699 USDT |
| 2025-11-01 |
0.3877 USDT |
1,462.1700 |
0.3877 USDT |
0.3877 USDT |
0.3877 USDT |
0.3877 USDT |
| 2025-10-31 |
0.4069 USDT |
6,962.5322 |
0.3996 USDT |
0.3922 USDT |
0.4335 USDT |
0.3922 USDT |
| 2025-10-30 |
0.4211 USDT |
7,639.0803 |
0.4588 USDT |
0.4047 USDT |
0.4999 USDT |
0.4150 USDT |
| 2025-10-29 |
0.4527 USDT |
2,226.8805 |
0.4600 USDT |
0.4479 USDT |
0.4803 USDT |
0.4486 USDT |
| 2025-10-28 |
0.4953 USDT |
733.6504 |
0.5083 USDT |
0.4853 USDT |
0.5456 USDT |
0.5028 USDT |
| 2025-10-27 |
0.5288 USDT |
101.0257 |
0.5069 USDT |
0.5069 USDT |
0.5456 USDT |
0.5212 USDT |
| 2025-10-26 |
0.4759 USDT |
74.1458 |
0.4587 USDT |
0.4587 USDT |
0.4924 USDT |
0.4924 USDT |
| 2025-10-25 |
0.4811 USDT |
714.1404 |
0.4725 USDT |
0.4613 USDT |
0.5124 USDT |
0.4663 USDT |
| 2025-10-24 |
0.4732 USDT |
1,183.0473 |
0.4611 USDT |
0.4555 USDT |
0.5007 USDT |
0.4773 USDT |
| 2025-10-23 |
0.4586 USDT |
179.1904 |
0.4421 USDT |
0.4395 USDT |
0.4819 USDT |
0.4773 USDT |
| 2025-10-22 |
0.4641 USDT |
280.2381 |
0.4733 USDT |
0.4483 USDT |
0.4829 USDT |
0.4612 USDT |
| 2025-10-21 |
0.4538 USDT |
613.9625 |
0.4617 USDT |
0.4390 USDT |
0.4735 USDT |
0.4611 USDT |
| 2025-10-20 |
0.4766 USDT |
182.2236 |
0.4857 USDT |
0.4644 USDT |
0.4883 USDT |
0.4667 USDT |
| 2025-10-19 |
0.4759 USDT |
1,716.2455 |
0.4569 USDT |
0.4531 USDT |
0.5092 USDT |
0.4925 USDT |
| 2025-10-18 |
0.4532 USDT |
198.2057 |
0.4367 USDT |
0.4367 USDT |
0.4665 USDT |
0.4561 USDT |
| 2025-10-17 |
0.3900 USDT |
2,066.4443 |
0.4068 USDT |
0.3824 USDT |
0.4274 USDT |
0.4256 USDT |
| 2025-10-16 |
0.4247 USDT |
1,178.9494 |
0.4142 USDT |
0.4142 USDT |
0.4357 USDT |
0.4351 USDT |