Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.2233 USDT |
56.8503 |
1.2293 USDT |
1.2111 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-05-17 |
1.2298 USDT |
1,854.2704 |
1.2915 USDT |
1.1833 USDT |
1.2915 USDT |
1.2097 USDT |
| 2025-05-16 |
1.3526 USDT |
202,557.5431 |
1.3691 USDT |
1.2613 USDT |
1.3983 USDT |
1.2882 USDT |
| 2025-05-15 |
1.3260 USDT |
48,902.0650 |
1.4516 USDT |
1.2745 USDT |
1.4894 USDT |
1.3209 USDT |
| 2025-05-14 |
1.4882 USDT |
25,980.1648 |
1.5617 USDT |
1.3973 USDT |
1.6123 USDT |
1.4393 USDT |
| 2025-05-13 |
1.4990 USDT |
28,043.7486 |
1.3350 USDT |
1.2263 USDT |
1.6119 USDT |
1.5778 USDT |
| 2025-05-12 |
1.4183 USDT |
22,887.2305 |
1.4082 USDT |
1.3053 USDT |
1.4836 USDT |
1.3053 USDT |
| 2025-05-11 |
1.3985 USDT |
4,601.2649 |
1.4252 USDT |
1.3374 USDT |
1.4481 USDT |
1.4192 USDT |
| 2025-05-10 |
1.2581 USDT |
4,890.8257 |
1.2526 USDT |
1.2136 USDT |
1.3189 USDT |
1.2921 USDT |
| 2025-05-09 |
1.2218 USDT |
9,610.9854 |
1.1316 USDT |
1.1019 USDT |
1.3889 USDT |
1.1628 USDT |
| 2025-05-08 |
0.9248 USDT |
7,720.4494 |
0.7848 USDT |
0.7848 USDT |
1.0229 USDT |
0.9954 USDT |
| 2025-05-07 |
0.7642 USDT |
793.3099 |
0.7951 USDT |
0.7481 USDT |
0.7951 USDT |
0.7546 USDT |
| 2025-05-06 |
0.7914 USDT |
1,913.2282 |
0.8000 USDT |
0.7777 USDT |
0.8039 USDT |
0.7790 USDT |
| 2025-05-05 |
0.8390 USDT |
875.2819 |
0.8384 USDT |
0.8226 USDT |
0.8498 USDT |
0.8343 USDT |
| 2025-05-04 |
0.8710 USDT |
1,411.3206 |
0.8651 USDT |
0.8618 USDT |
0.8817 USDT |
0.8754 USDT |
| 2025-05-03 |
0.9080 USDT |
356.6944 |
0.9346 USDT |
0.8984 USDT |
0.9346 USDT |
0.8984 USDT |
| 2025-05-02 |
0.9726 USDT |
1,555.4601 |
1.0032 USDT |
0.9560 USDT |
1.0168 USDT |
0.9722 USDT |
| 2025-05-01 |
0.9831 USDT |
1,010.8695 |
0.9489 USDT |
0.9368 USDT |
1.0043 USDT |
1.0026 USDT |
| 2025-04-30 |
0.9474 USDT |
1,562.5994 |
0.9398 USDT |
0.9113 USDT |
0.9636 USDT |
0.9300 USDT |
| 2025-04-29 |
0.9575 USDT |
1,021.9622 |
0.9552 USDT |
0.9480 USDT |
0.9722 USDT |
0.9481 USDT |
| 2025-04-28 |
0.9496 USDT |
1,156.6838 |
0.9044 USDT |
0.9044 USDT |
0.9759 USDT |
0.9721 USDT |
| 2025-04-27 |
0.9428 USDT |
815.4577 |
1.0091 USDT |
0.9209 USDT |
1.0091 USDT |
0.9290 USDT |
| 2025-04-26 |
1.0177 USDT |
581.9504 |
1.0255 USDT |
0.9994 USDT |
1.0303 USDT |
1.0027 USDT |
| 2025-04-25 |
0.9950 USDT |
1,385.6033 |
0.9708 USDT |
0.9415 USDT |
1.0115 USDT |
0.9814 USDT |
| 2025-04-24 |
0.9177 USDT |
9,843.2419 |
0.9369 USDT |
0.9035 USDT |
0.9686 USDT |
0.9558 USDT |
| 2025-04-23 |
0.9688 USDT |
2,731.2596 |
0.9214 USDT |
0.9186 USDT |
0.9834 USDT |
0.9611 USDT |
| 2025-04-22 |
0.8508 USDT |
2,253.4799 |
0.8194 USDT |
0.8163 USDT |
0.9013 USDT |
0.8967 USDT |
| 2025-04-21 |
0.8667 USDT |
579.8962 |
0.8495 USDT |
0.8364 USDT |
0.8723 USDT |
0.8364 USDT |
| 2025-04-20 |
0.8487 USDT |
879.2222 |
0.8617 USDT |
0.8292 USDT |
0.8617 USDT |
0.8375 USDT |
| 2025-04-19 |
0.8345 USDT |
2,099.1201 |
0.8160 USDT |
0.7502 USDT |
0.8428 USDT |
0.8274 USDT |
| 2025-04-18 |
0.8080 USDT |
678.9464 |
0.7996 USDT |
0.7996 USDT |
0.8164 USDT |
0.8164 USDT |
| 2025-04-17 |
0.7876 USDT |
471.3419 |
0.7860 USDT |
0.7711 USDT |
0.7905 USDT |
0.7843 USDT |
| 2025-04-16 |
0.7741 USDT |
1,040.7026 |
0.7690 USDT |
0.7671 USDT |
0.8038 USDT |
0.8038 USDT |
| 2025-04-15 |
0.7993 USDT |
371.2486 |
0.8020 USDT |
0.7991 USDT |
0.8020 USDT |
0.7991 USDT |
| 2025-04-14 |
0.8239 USDT |
451.7243 |
0.8135 USDT |
0.8135 USDT |
0.8245 USDT |
0.8238 USDT |
| 2025-04-13 |
0.8462 USDT |
51.7604 |
0.8581 USDT |
0.8229 USDT |
0.8581 USDT |
0.8523 USDT |
| 2025-04-12 |
0.8489 USDT |
266.2599 |
0.8477 USDT |
0.8388 USDT |
0.8698 USDT |
0.8698 USDT |
| 2025-04-11 |
0.8016 USDT |
1,094.7744 |
0.7867 USDT |
0.7854 USDT |
0.8275 USDT |
0.8275 USDT |
| 2025-04-10 |
0.7782 USDT |
423.6468 |
0.8005 USDT |
0.7640 USDT |
0.8005 USDT |
0.7773 USDT |
| 2025-04-09 |
0.7691 USDT |
2,662.4286 |
0.6993 USDT |
0.6693 USDT |
0.8352 USDT |
0.8336 USDT |
| 2025-04-08 |
0.7607 USDT |
874.3598 |
0.7540 USDT |
0.7439 USDT |
0.7759 USDT |
0.7546 USDT |
| 2025-04-07 |
0.7265 USDT |
6,514.0334 |
0.7419 USDT |
0.6747 USDT |
0.7969 USDT |
0.7705 USDT |
| 2025-04-06 |
0.7718 USDT |
4,583.4672 |
0.8126 USDT |
0.7134 USDT |
0.8207 USDT |
0.7325 USDT |
| 2025-04-05 |
0.8366 USDT |
1,225.4178 |
0.8291 USDT |
0.8151 USDT |
0.8521 USDT |
0.8222 USDT |
| 2025-04-04 |
0.8157 USDT |
2,565.7432 |
0.8162 USDT |
0.7779 USDT |
0.8409 USDT |
0.8272 USDT |
| 2025-04-03 |
0.8127 USDT |
8,503.2635 |
0.8192 USDT |
0.7617 USDT |
0.8632 USDT |
0.8272 USDT |
| 2025-04-02 |
0.8786 USDT |
6,553.5553 |
0.9171 USDT |
0.8475 USDT |
0.9182 USDT |
0.8913 USDT |
| 2025-04-01 |
0.9371 USDT |
2,540.3391 |
0.9329 USDT |
0.9134 USDT |
0.9593 USDT |
0.9243 USDT |
| 2025-03-31 |
0.9218 USDT |
4,216.8894 |
0.9409 USDT |
0.8880 USDT |
0.9425 USDT |
0.9327 USDT |
| 2025-03-30 |
0.9484 USDT |
1,648.0568 |
0.9464 USDT |
0.9328 USDT |
0.9599 USDT |
0.9444 USDT |