Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2506 USDT |
6.1676 |
0.2504 USDT |
0.2479 USDT |
0.2517 USDT |
0.2517 USDT |
| 2026-02-02 |
0.2498 USDT |
331.2744 |
0.2498 USDT |
0.2440 USDT |
0.2576 USDT |
0.2576 USDT |
| 2026-02-01 |
0.2611 USDT |
103.6561 |
0.2617 USDT |
0.2517 USDT |
0.2626 USDT |
0.2529 USDT |
| 2026-01-31 |
0.2808 USDT |
25.6566 |
0.2931 USDT |
0.2801 USDT |
0.2931 USDT |
0.2810 USDT |
| 2026-01-30 |
0.3034 USDT |
98.0614 |
0.2940 USDT |
0.2940 USDT |
0.3040 USDT |
0.2946 USDT |
| 2026-01-29 |
0.3124 USDT |
2.1838 |
0.3141 USDT |
0.3033 USDT |
0.3141 USDT |
0.3033 USDT |
| 2026-01-28 |
0.3361 USDT |
112.6769 |
0.3361 USDT |
0.3361 USDT |
0.3394 USDT |
0.3394 USDT |
| 2026-01-27 |
0.3220 USDT |
12.5528 |
0.3193 USDT |
0.3193 USDT |
0.3241 USDT |
0.3233 USDT |
| 2026-01-26 |
0.3213 USDT |
41.3271 |
0.3206 USDT |
0.3206 USDT |
0.3264 USDT |
0.3259 USDT |
| 2026-01-25 |
0.3362 USDT |
3.9928 |
0.3380 USDT |
0.3344 USDT |
0.3380 USDT |
0.3344 USDT |
| 2026-01-24 |
0.3338 USDT |
1.9720 |
0.3338 USDT |
0.3338 USDT |
0.3338 USDT |
0.3338 USDT |
| 2026-01-23 |
0.3351 USDT |
122.8875 |
0.3350 USDT |
0.3347 USDT |
0.3456 USDT |
0.3368 USDT |
| 2026-01-22 |
0.3479 USDT |
33.2505 |
0.3484 USDT |
0.3414 USDT |
0.3484 USDT |
0.3414 USDT |
| 2026-01-21 |
0.3381 USDT |
41.9763 |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2026-01-20 |
0.3233 USDT |
140.1076 |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
| 2026-01-18 |
0.3837 USDT |
1.2300 |
0.3901 USDT |
0.3837 USDT |
0.3901 USDT |
0.3837 USDT |
| 2026-01-17 |
0.3971 USDT |
38.9542 |
0.3950 USDT |
0.3950 USDT |
0.4002 USDT |
0.3950 USDT |
| 2026-01-16 |
0.3947 USDT |
258.8714 |
0.4061 USDT |
0.3945 USDT |
0.4061 USDT |
0.3945 USDT |
| 2026-01-15 |
0.4161 USDT |
35.8015 |
0.4292 USDT |
0.4116 USDT |
0.4292 USDT |
0.4116 USDT |
| 2026-01-14 |
0.4387 USDT |
82.4201 |
0.4216 USDT |
0.4216 USDT |
0.4490 USDT |
0.4446 USDT |
| 2026-01-13 |
0.3956 USDT |
243.3875 |
0.3936 USDT |
0.3936 USDT |
0.4132 USDT |
0.4132 USDT |
| 2026-01-12 |
0.4001 USDT |
42.1454 |
0.3937 USDT |
0.3937 USDT |
0.4084 USDT |
0.4031 USDT |
| 2026-01-11 |
0.3814 USDT |
12.7475 |
0.4012 USDT |
0.3759 USDT |
0.4012 USDT |
0.3759 USDT |
| 2026-01-09 |
0.4008 USDT |
48.6256 |
0.4008 USDT |
0.4008 USDT |
0.4008 USDT |
0.4008 USDT |
| 2026-01-08 |
0.4061 USDT |
115.3993 |
0.3991 USDT |
0.3908 USDT |
0.4106 USDT |
0.4003 USDT |
| 2026-01-07 |
0.4186 USDT |
17.5627 |
0.4426 USDT |
0.4159 USDT |
0.4426 USDT |
0.4159 USDT |
| 2026-01-06 |
0.4496 USDT |
2,505.7578 |
0.4455 USDT |
0.4295 USDT |
0.4504 USDT |
0.4500 USDT |
| 2026-01-05 |
0.4222 USDT |
1,991.1196 |
0.4223 USDT |
0.4098 USDT |
0.4227 USDT |
0.4128 USDT |
| 2026-01-04 |
0.4208 USDT |
16.6298 |
0.4224 USDT |
0.4208 USDT |
0.4224 USDT |
0.4208 USDT |
| 2026-01-03 |
0.4024 USDT |
3,403.6751 |
0.3937 USDT |
0.3916 USDT |
0.4050 USDT |
0.4050 USDT |
| 2026-01-02 |
0.3886 USDT |
30.4037 |
0.3681 USDT |
0.3681 USDT |
0.3970 USDT |
0.3965 USDT |
| 2025-12-29 |
0.3986 USDT |
41.3280 |
0.3923 USDT |
0.3710 USDT |
0.4026 USDT |
0.3710 USDT |
| 2025-12-28 |
0.3976 USDT |
19.2227 |
0.3978 USDT |
0.3924 USDT |
0.3978 USDT |
0.3924 USDT |
| 2025-12-27 |
0.3782 USDT |
0.0383 |
0.3782 USDT |
0.3782 USDT |
0.3782 USDT |
0.3782 USDT |
| 2025-12-26 |
0.3782 USDT |
0.1984 |
0.3782 USDT |
0.3782 USDT |
0.3782 USDT |
0.3782 USDT |
| 2025-12-22 |
0.3989 USDT |
8.0861 |
0.3988 USDT |
0.3920 USDT |
0.4021 USDT |
0.3920 USDT |
| 2025-12-19 |
0.3741 USDT |
156.2557 |
0.3694 USDT |
0.3694 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-12-18 |
0.3803 USDT |
119.3809 |
0.3747 USDT |
0.3745 USDT |
0.3902 USDT |
0.3902 USDT |
| 2025-12-17 |
0.3914 USDT |
150.8137 |
0.4015 USDT |
0.3731 USDT |
0.4015 USDT |
0.3731 USDT |
| 2025-12-15 |
0.4191 USDT |
50.3448 |
0.4155 USDT |
0.4155 USDT |
0.4320 USDT |
0.4251 USDT |
| 2025-12-14 |
0.4360 USDT |
55.9952 |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2025-12-13 |
0.4433 USDT |
40.1219 |
0.4319 USDT |
0.4319 USDT |
0.4503 USDT |
0.4385 USDT |
| 2025-12-12 |
0.4651 USDT |
41.6060 |
0.4651 USDT |
0.4332 USDT |
0.4651 USDT |
0.4332 USDT |
| 2025-12-11 |
0.4508 USDT |
51.8423 |
0.4514 USDT |
0.4507 USDT |
0.4514 USDT |
0.4507 USDT |
| 2025-12-10 |
0.4821 USDT |
16.2803 |
0.4913 USDT |
0.4819 USDT |
0.4913 USDT |
0.4819 USDT |
| 2025-12-09 |
0.4851 USDT |
51.6386 |
0.4576 USDT |
0.4576 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-12-08 |
0.4623 USDT |
0.7762 |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
| 2025-12-07 |
0.4900 USDT |
3.8502 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-12-05 |
0.5275 USDT |
60.1341 |
0.5478 USDT |
0.5230 USDT |
0.5478 USDT |
0.5230 USDT |
| 2025-12-04 |
0.5730 USDT |
19.3014 |
0.5729 USDT |
0.5413 USDT |
0.5731 USDT |
0.5413 USDT |