Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.3111 USDT |
1,496.4184 |
1.2911 USDT |
1.2547 USDT |
1.3822 USDT |
1.3436 USDT |
| 2025-07-24 |
1.3062 USDT |
1,164.8999 |
1.3390 USDT |
1.2416 USDT |
1.3494 USDT |
1.3138 USDT |
| 2025-07-23 |
1.4034 USDT |
1,249.8018 |
1.4771 USDT |
1.3082 USDT |
1.4771 USDT |
1.3101 USDT |
| 2025-07-22 |
1.4696 USDT |
986.8833 |
1.5292 USDT |
1.4172 USDT |
1.5542 USDT |
1.4598 USDT |
| 2025-07-21 |
1.5685 USDT |
705.3433 |
1.5423 USDT |
1.5062 USDT |
1.6287 USDT |
1.5193 USDT |
| 2025-07-20 |
1.5731 USDT |
776.0201 |
1.5334 USDT |
1.5185 USDT |
1.6294 USDT |
1.5462 USDT |
| 2025-07-19 |
1.5228 USDT |
828.8565 |
1.4919 USDT |
1.4502 USDT |
1.5786 USDT |
1.5366 USDT |
| 2025-07-18 |
1.5523 USDT |
770.5515 |
1.5242 USDT |
1.4794 USDT |
1.6219 USDT |
1.4794 USDT |
| 2025-07-17 |
1.5389 USDT |
2,248.7975 |
1.4673 USDT |
1.4209 USDT |
1.5998 USDT |
1.5358 USDT |
| 2025-07-16 |
1.4429 USDT |
1,329.7355 |
1.4219 USDT |
1.4036 USDT |
1.4990 USDT |
1.4755 USDT |
| 2025-07-15 |
1.2897 USDT |
379.2133 |
1.3178 USDT |
1.2701 USDT |
1.3178 USDT |
1.2846 USDT |
| 2025-07-14 |
1.3577 USDT |
626.7524 |
1.3302 USDT |
1.2909 USDT |
1.4070 USDT |
1.3142 USDT |
| 2025-07-13 |
1.3288 USDT |
173.7186 |
1.3020 USDT |
1.2943 USDT |
1.3653 USDT |
1.3653 USDT |
| 2025-07-12 |
1.2893 USDT |
307.9629 |
1.3527 USDT |
1.2516 USDT |
1.3604 USDT |
1.2988 USDT |
| 2025-07-11 |
1.4053 USDT |
888.2511 |
1.3792 USDT |
1.3505 USDT |
1.4400 USDT |
1.4147 USDT |
| 2025-07-10 |
1.2479 USDT |
458.1086 |
1.2531 USDT |
1.2357 USDT |
1.2708 USDT |
1.2590 USDT |
| 2025-07-09 |
1.2197 USDT |
14,084.5365 |
1.1508 USDT |
1.1367 USDT |
1.2556 USDT |
1.2511 USDT |
| 2025-07-08 |
1.1363 USDT |
420.6174 |
1.1344 USDT |
1.1091 USDT |
1.1667 USDT |
1.1557 USDT |
| 2025-07-07 |
1.1419 USDT |
216.2991 |
1.1551 USDT |
1.1101 USDT |
1.1690 USDT |
1.1206 USDT |
| 2025-07-06 |
1.1414 USDT |
112.1860 |
1.0972 USDT |
1.0868 USDT |
1.1561 USDT |
1.1535 USDT |
| 2025-07-05 |
1.0965 USDT |
272.8975 |
1.1265 USDT |
1.0877 USDT |
1.1265 USDT |
1.0988 USDT |
| 2025-07-04 |
1.1124 USDT |
431.5315 |
1.1711 USDT |
1.1057 USDT |
1.1715 USDT |
1.1091 USDT |
| 2025-07-03 |
1.1874 USDT |
1,215.0758 |
1.1861 USDT |
1.1449 USDT |
1.2207 USDT |
1.1652 USDT |
| 2025-07-02 |
1.0913 USDT |
1,072.3388 |
1.0584 USDT |
1.0584 USDT |
1.1328 USDT |
1.1328 USDT |
| 2025-07-01 |
1.0885 USDT |
675.3781 |
1.1451 USDT |
1.0722 USDT |
1.1455 USDT |
1.0722 USDT |
| 2025-06-30 |
1.1875 USDT |
2,940.3780 |
1.2176 USDT |
1.1290 USDT |
1.2295 USDT |
1.1524 USDT |
| 2025-06-29 |
1.0941 USDT |
891.7978 |
1.1027 USDT |
1.0748 USDT |
1.1270 USDT |
1.0995 USDT |
| 2025-06-28 |
1.0645 USDT |
371.7069 |
1.0622 USDT |
1.0463 USDT |
1.0829 USDT |
1.0744 USDT |
| 2025-06-27 |
1.0734 USDT |
1,263.0110 |
1.0720 USDT |
1.0320 USDT |
1.1181 USDT |
1.0442 USDT |
| 2025-06-26 |
1.1418 USDT |
3,479.0580 |
1.1150 USDT |
1.0670 USDT |
1.1805 USDT |
1.0673 USDT |
| 2025-06-25 |
1.1358 USDT |
6,045.1331 |
1.1483 USDT |
1.1074 USDT |
1.1591 USDT |
1.1236 USDT |
| 2025-06-24 |
1.1537 USDT |
2,484.6929 |
1.1508 USDT |
1.1400 USDT |
1.1926 USDT |
1.1424 USDT |
| 2025-06-23 |
1.0235 USDT |
3,451.9120 |
1.0072 USDT |
1.0072 USDT |
1.0526 USDT |
1.0519 USDT |
| 2025-06-22 |
1.0346 USDT |
6,276.5865 |
1.0430 USDT |
1.0205 USDT |
1.0586 USDT |
1.0270 USDT |
| 2025-06-21 |
1.0861 USDT |
2,014.0989 |
1.1242 USDT |
1.0521 USDT |
1.1311 USDT |
1.0521 USDT |
| 2025-06-20 |
1.2822 USDT |
19,554.8500 |
1.1861 USDT |
1.1021 USDT |
1.4000 USDT |
1.1312 USDT |
| 2025-06-19 |
1.2141 USDT |
2,362.9473 |
1.2280 USDT |
1.1703 USDT |
1.2448 USDT |
1.1703 USDT |
| 2025-06-18 |
1.1922 USDT |
2,023.7198 |
1.1903 USDT |
1.1749 USDT |
1.2157 USDT |
1.1944 USDT |
| 2025-06-17 |
1.1587 USDT |
51,096.8289 |
1.1800 USDT |
1.0800 USDT |
1.2347 USDT |
1.1681 USDT |
| 2025-06-16 |
1.2970 USDT |
4,743.0944 |
1.2605 USDT |
1.2502 USDT |
1.3262 USDT |
1.2778 USDT |
| 2025-06-15 |
1.2493 USDT |
1,609.7729 |
1.2405 USDT |
1.2230 USDT |
1.2761 USDT |
1.2615 USDT |
| 2025-06-14 |
1.2724 USDT |
1,139.8515 |
1.3091 USDT |
1.2463 USDT |
1.3091 USDT |
1.2463 USDT |
| 2025-06-13 |
1.2844 USDT |
25,250.1885 |
1.3551 USDT |
1.2289 USDT |
1.3551 USDT |
1.2662 USDT |
| 2025-06-12 |
1.4887 USDT |
765.1878 |
1.5373 USDT |
1.4283 USDT |
1.5458 USDT |
1.4283 USDT |
| 2025-06-11 |
1.6437 USDT |
27,818.1625 |
1.6822 USDT |
1.5364 USDT |
1.7056 USDT |
1.5364 USDT |
| 2025-06-10 |
1.5816 USDT |
3,202.1653 |
1.5706 USDT |
1.5181 USDT |
1.6151 USDT |
1.5182 USDT |
| 2025-06-09 |
1.4884 USDT |
5,391.2290 |
1.3836 USDT |
1.3659 USDT |
1.5789 USDT |
1.5717 USDT |
| 2025-06-08 |
1.4031 USDT |
578.5398 |
1.3612 USDT |
1.3477 USDT |
1.4314 USDT |
1.4314 USDT |
| 2025-06-07 |
1.4088 USDT |
1,535.6032 |
1.4030 USDT |
1.3835 USDT |
1.4519 USDT |
1.3881 USDT |
| 2025-06-06 |
1.4070 USDT |
5,943.2534 |
1.3056 USDT |
1.2938 USDT |
1.4564 USDT |
1.4035 USDT |