Identifier on Bitfinex: tEIGEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
1.8428 USDT |
416.1809 |
1.8168 USDT |
1.7844 USDT |
1.8904 USDT |
1.8564 USDT |
| 2025-09-19 |
1.8921 USDT |
506.3858 |
1.8959 USDT |
1.8431 USDT |
1.9579 USDT |
1.8488 USDT |
| 2025-09-18 |
1.9290 USDT |
1,750.7747 |
1.8260 USDT |
1.7772 USDT |
2.0795 USDT |
1.9325 USDT |
| 2025-09-17 |
1.5205 USDT |
431.4249 |
1.5231 USDT |
1.4984 USDT |
1.5566 USDT |
1.5215 USDT |
| 2025-09-16 |
1.5455 USDT |
799.5268 |
1.5650 USDT |
1.5125 USDT |
1.5877 USDT |
1.5378 USDT |
| 2025-09-15 |
1.6049 USDT |
1,385.9217 |
1.6106 USDT |
1.5350 USDT |
1.6635 USDT |
1.5459 USDT |
| 2025-09-14 |
1.6411 USDT |
852.3440 |
1.7178 USDT |
1.5646 USDT |
1.7307 USDT |
1.6037 USDT |
| 2025-09-13 |
1.5284 USDT |
17,841.9667 |
1.5344 USDT |
1.5209 USDT |
1.7181 USDT |
1.6819 USDT |
| 2025-09-12 |
1.4774 USDT |
524.8569 |
1.5038 USDT |
1.4479 USDT |
1.5251 USDT |
1.4634 USDT |
| 2025-09-11 |
1.4765 USDT |
1,265.1992 |
1.3962 USDT |
1.3962 USDT |
1.5161 USDT |
1.4499 USDT |
| 2025-09-10 |
1.4037 USDT |
994.6182 |
1.3985 USDT |
1.3624 USDT |
1.4573 USDT |
1.3949 USDT |
| 2025-09-09 |
1.4575 USDT |
1,225.0300 |
1.4221 USDT |
1.3871 USDT |
1.5402 USDT |
1.4771 USDT |
| 2025-09-08 |
1.4374 USDT |
783.0041 |
1.4041 USDT |
1.3991 USDT |
1.4854 USDT |
1.4582 USDT |
| 2025-09-07 |
1.3939 USDT |
700.9368 |
1.3165 USDT |
1.3165 USDT |
1.4313 USDT |
1.4132 USDT |
| 2025-09-06 |
1.3474 USDT |
406.0515 |
1.3621 USDT |
1.2922 USDT |
1.3782 USDT |
1.2922 USDT |
| 2025-09-05 |
1.3246 USDT |
1,947.0781 |
1.2029 USDT |
1.1989 USDT |
1.3785 USDT |
1.3689 USDT |
| 2025-09-04 |
1.2202 USDT |
275.8498 |
1.2517 USDT |
1.1897 USDT |
1.2542 USDT |
1.1897 USDT |
| 2025-09-03 |
1.2202 USDT |
261.5422 |
1.2100 USDT |
1.1940 USDT |
1.2469 USDT |
1.2399 USDT |
| 2025-09-02 |
1.1836 USDT |
1,421.6581 |
1.1416 USDT |
1.1400 USDT |
1.2174 USDT |
1.2095 USDT |
| 2025-09-01 |
1.1531 USDT |
8,235.7429 |
1.1867 USDT |
1.1478 USDT |
1.2211 USDT |
1.1517 USDT |
| 2025-08-31 |
1.2263 USDT |
286.3986 |
1.2295 USDT |
1.2107 USDT |
1.2350 USDT |
1.2218 USDT |
| 2025-08-30 |
1.2107 USDT |
299.9688 |
1.1959 USDT |
1.1780 USDT |
1.2266 USDT |
1.2103 USDT |
| 2025-08-29 |
1.2088 USDT |
1,464.3878 |
1.2648 USDT |
1.1773 USDT |
1.2673 USDT |
1.1774 USDT |
| 2025-08-28 |
1.2513 USDT |
395.1684 |
1.2120 USDT |
1.2120 USDT |
1.2784 USDT |
1.2766 USDT |
| 2025-08-27 |
1.2566 USDT |
327.6384 |
1.2536 USDT |
1.2436 USDT |
1.2783 USDT |
1.2436 USDT |
| 2025-08-26 |
1.2464 USDT |
1,702.3842 |
1.2156 USDT |
1.2156 USDT |
1.2675 USDT |
1.2574 USDT |
| 2025-08-25 |
1.2973 USDT |
1,045.1237 |
1.3973 USDT |
1.2074 USDT |
1.3973 USDT |
1.2153 USDT |
| 2025-08-24 |
1.4058 USDT |
1,435.5065 |
1.4540 USDT |
1.3727 USDT |
1.4716 USDT |
1.3938 USDT |
| 2025-08-23 |
1.4576 USDT |
976.3703 |
1.5085 USDT |
1.4231 USDT |
1.5101 USDT |
1.4375 USDT |
| 2025-08-22 |
1.3597 USDT |
1,845.8203 |
1.3159 USDT |
1.2806 USDT |
1.4748 USDT |
1.4720 USDT |
| 2025-08-21 |
1.3141 USDT |
1,131.8892 |
1.3466 USDT |
1.2775 USDT |
1.3560 USDT |
1.3104 USDT |
| 2025-08-20 |
1.3053 USDT |
1,066.4564 |
1.2713 USDT |
1.2595 USDT |
1.3634 USDT |
1.3526 USDT |
| 2025-08-19 |
1.2966 USDT |
773.8403 |
1.3387 USDT |
1.2668 USDT |
1.3490 USDT |
1.2804 USDT |
| 2025-08-18 |
1.3384 USDT |
2,659.5210 |
1.3883 USDT |
1.3052 USDT |
1.3883 USDT |
1.3463 USDT |
| 2025-08-17 |
1.3924 USDT |
3,405.5405 |
1.3583 USDT |
1.3494 USDT |
1.4594 USDT |
1.4120 USDT |
| 2025-08-16 |
1.3430 USDT |
427.7643 |
1.3502 USDT |
1.3205 USDT |
1.3704 USDT |
1.3552 USDT |
| 2025-08-15 |
1.4632 USDT |
5,386.5291 |
1.4208 USDT |
1.4085 USDT |
1.5500 USDT |
1.4220 USDT |
| 2025-08-14 |
1.5544 USDT |
5,462.6376 |
1.6321 USDT |
1.4245 USDT |
1.6506 USDT |
1.4299 USDT |
| 2025-08-13 |
1.5150 USDT |
2,669.5750 |
1.4110 USDT |
1.3717 USDT |
1.6373 USDT |
1.6343 USDT |
| 2025-08-12 |
1.3639 USDT |
1,652.3446 |
1.3220 USDT |
1.3220 USDT |
1.4230 USDT |
1.4017 USDT |
| 2025-08-11 |
1.4054 USDT |
1,404.6786 |
1.4140 USDT |
1.3450 USDT |
1.4648 USDT |
1.3731 USDT |
| 2025-08-10 |
1.4008 USDT |
1,105.7526 |
1.4387 USDT |
1.3587 USDT |
1.4464 USDT |
1.4016 USDT |
| 2025-08-09 |
1.3965 USDT |
1,583.6522 |
1.3152 USDT |
1.2709 USDT |
1.4541 USDT |
1.4541 USDT |
| 2025-08-08 |
1.2571 USDT |
1,276.9627 |
1.2439 USDT |
1.2369 USDT |
1.2994 USDT |
1.2994 USDT |
| 2025-08-07 |
1.1733 USDT |
1,006.4202 |
1.1484 USDT |
1.1336 USDT |
1.2323 USDT |
1.2322 USDT |
| 2025-08-06 |
1.1299 USDT |
1,028.9953 |
1.0921 USDT |
1.0781 USDT |
1.1710 USDT |
1.1511 USDT |
| 2025-08-05 |
1.1300 USDT |
1,596.7953 |
1.1693 USDT |
1.0825 USDT |
1.1693 USDT |
1.0938 USDT |
| 2025-08-04 |
1.1367 USDT |
1,345.1996 |
1.1257 USDT |
1.1159 USDT |
1.1718 USDT |
1.1540 USDT |
| 2025-08-03 |
1.1128 USDT |
620.7213 |
1.0711 USDT |
1.0590 USDT |
1.1238 USDT |
1.1228 USDT |
| 2025-08-02 |
1.0672 USDT |
1,557.6726 |
1.1078 USDT |
1.0350 USDT |
1.1118 USDT |
1.0738 USDT |