Market [unlinked] / USD
Identifier on Bitfinex: tEIGEN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1.4979 USD |
1,459.6125 |
1.4020 USD |
1.3780 USD |
1.5090 USD |
1.5086 USD |
| 2025-03-04 |
1.3363 USD |
1,440.4524 |
1.3615 USD |
1.2789 USD |
1.4046 USD |
1.3862 USD |
| 2025-03-03 |
1.6547 USD |
1,284.8438 |
1.7751 USD |
1.5909 USD |
1.7751 USD |
1.5909 USD |
| 2025-03-02 |
1.7891 USD |
1,386.4044 |
1.6048 USD |
1.5874 USD |
1.8054 USD |
1.7839 USD |
| 2025-03-01 |
1.6283 USD |
230.9604 |
1.6952 USD |
1.6066 USD |
1.6952 USD |
1.6117 USD |
| 2025-02-28 |
1.7012 USD |
1,620.9210 |
1.6823 USD |
1.5376 USD |
1.7037 USD |
1.7009 USD |
| 2025-02-27 |
1.7300 USD |
434.9615 |
1.7318 USD |
1.6901 USD |
1.7561 USD |
1.7485 USD |
| 2025-02-26 |
1.6648 USD |
1,622.4550 |
1.6314 USD |
1.6020 USD |
1.7704 USD |
1.7416 USD |
| 2025-02-25 |
1.5359 USD |
3,352.9149 |
1.5484 USD |
1.4174 USD |
1.6493 USD |
1.6361 USD |
| 2025-02-24 |
1.7168 USD |
2,324.2135 |
1.8303 USD |
1.5762 USD |
1.8303 USD |
1.6159 USD |
| 2025-02-23 |
1.9638 USD |
1,444.9945 |
1.9656 USD |
1.9291 USD |
2.0360 USD |
1.9466 USD |
| 2025-02-22 |
2.0323 USD |
1,813.4215 |
1.9564 USD |
1.9308 USD |
2.0826 USD |
2.0518 USD |
| 2025-02-21 |
2.0255 USD |
753.0141 |
1.9760 USD |
1.9245 USD |
2.1087 USD |
1.9730 USD |
| 2025-02-20 |
1.8838 USD |
1,080.1458 |
1.7855 USD |
1.7855 USD |
1.9918 USD |
1.9649 USD |
| 2025-02-19 |
1.7058 USD |
727.4887 |
1.6680 USD |
1.6669 USD |
1.7502 USD |
1.7033 USD |
| 2025-02-18 |
1.6864 USD |
884.7773 |
1.8054 USD |
1.6185 USD |
1.8153 USD |
1.6205 USD |
| 2025-02-17 |
1.7879 USD |
2,120.4818 |
1.7449 USD |
1.6924 USD |
1.9009 USD |
1.7947 USD |
| 2025-02-16 |
1.6533 USD |
1,269.7252 |
1.6103 USD |
1.5788 USD |
1.7027 USD |
1.6367 USD |
| 2025-02-15 |
1.6113 USD |
947.4982 |
1.7130 USD |
1.6408 USD |
1.7746 USD |
1.6457 USD |
| 2025-02-14 |
1.7319 USD |
720.1672 |
1.6967 USD |
1.6911 USD |
1.7847 USD |
1.7847 USD |
| 2025-02-13 |
1.6820 USD |
1,424.5883 |
1.7366 USD |
1.6326 USD |
1.7495 USD |
1.6772 USD |
| 2025-02-12 |
1.5970 USD |
1,850.8858 |
1.6133 USD |
1.5213 USD |
1.6738 USD |
1.6291 USD |
| 2025-02-11 |
1.7445 USD |
358.0100 |
1.7579 USD |
1.6853 USD |
1.8078 USD |
1.7623 USD |
| 2025-02-10 |
1.7045 USD |
7,842.5014 |
1.6697 USD |
1.6325 USD |
1.7808 USD |
1.6942 USD |
| 2025-02-09 |
1.7888 USD |
9,735.0487 |
1.8229 USD |
1.6502 USD |
1.8457 USD |
1.6517 USD |
| 2025-02-08 |
1.7424 USD |
11,253.4578 |
1.6988 USD |
1.6661 USD |
1.8410 USD |
1.8238 USD |
| 2025-02-07 |
1.8167 USD |
4,065.4087 |
1.7035 USD |
1.7035 USD |
1.9041 USD |
1.7555 USD |
| 2025-02-06 |
1.7695 USD |
1,859.3790 |
1.8784 USD |
1.6804 USD |
1.8784 USD |
1.7001 USD |
| 2025-02-05 |
1.9061 USD |
7,549.4044 |
1.9614 USD |
1.8257 USD |
1.9784 USD |
1.8809 USD |
| 2025-02-04 |
1.9737 USD |
14,548.3186 |
2.1810 USD |
1.8551 USD |
2.1810 USD |
1.9335 USD |
| 2025-02-03 |
1.8444 USD |
37,083.9686 |
2.1621 USD |
1.4700 USD |
2.1624 USD |
2.0454 USD |
| 2025-02-02 |
2.5158 USD |
15,968.7351 |
2.5702 USD |
2.2546 USD |
2.6698 USD |
2.2662 USD |
| 2025-02-01 |
2.9286 USD |
7,315.7053 |
3.0025 USD |
2.7673 USD |
3.0711 USD |
2.8112 USD |
| 2025-01-31 |
2.9724 USD |
10,972.2951 |
2.8002 USD |
2.7265 USD |
3.1958 USD |
3.0664 USD |
| 2025-01-30 |
2.8289 USD |
8,764.1509 |
2.6381 USD |
2.6022 USD |
2.9590 USD |
2.8329 USD |
| 2025-01-29 |
2.6719 USD |
11,609.2515 |
2.4160 USD |
2.3840 USD |
2.7930 USD |
2.6704 USD |
| 2025-01-28 |
2.6045 USD |
8,468.4650 |
2.6188 USD |
2.4021 USD |
2.7163 USD |
2.4271 USD |
| 2025-01-27 |
2.4904 USD |
12,023.1426 |
2.6484 USD |
2.3429 USD |
2.6610 USD |
2.5720 USD |
| 2025-01-26 |
2.7935 USD |
4,009.4824 |
2.8033 USD |
2.7406 USD |
2.8633 USD |
2.7663 USD |
| 2025-01-25 |
2.7902 USD |
6,565.7466 |
2.7383 USD |
2.6802 USD |
2.9253 USD |
2.8161 USD |
| 2025-01-24 |
2.8689 USD |
14,180.9318 |
2.7603 USD |
2.5825 USD |
3.0015 USD |
2.8250 USD |
| 2025-01-23 |
2.5830 USD |
6,286.1207 |
2.5851 USD |
2.5064 USD |
2.7234 USD |
2.6173 USD |
| 2025-01-22 |
2.6081 USD |
8,402.5846 |
2.7682 USD |
2.5733 USD |
2.8139 USD |
2.5790 USD |
| 2025-01-21 |
2.7037 USD |
8,557.7340 |
2.7366 USD |
2.5960 USD |
2.8497 USD |
2.8171 USD |
| 2025-01-20 |
2.7705 USD |
18,522.1068 |
2.6933 USD |
2.5241 USD |
3.0635 USD |
2.7648 USD |
| 2025-01-19 |
2.9078 USD |
17,690.0923 |
2.8567 USD |
2.6772 USD |
3.1720 USD |
2.7968 USD |
| 2025-01-18 |
3.0330 USD |
7,405.3326 |
3.4495 USD |
2.7934 USD |
3.5268 USD |
2.8498 USD |
| 2025-01-17 |
3.3699 USD |
3,142.3761 |
3.2619 USD |
3.2619 USD |
3.4236 USD |
3.3636 USD |
| 2025-01-16 |
3.3242 USD |
4,544.0451 |
3.4224 USD |
3.2018 USD |
3.4403 USD |
3.3118 USD |
| 2025-01-15 |
3.4126 USD |
6,289.8746 |
3.1308 USD |
2.9703 USD |
3.4232 USD |
3.4156 USD |