Market [unlinked] / USD
Identifier on Bitfinex: tEIGEN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
3.0605 USD |
10,338.1960 |
2.8383 USD |
2.8050 USD |
3.1706 USD |
3.0119 USD |
| 2024-10-29 |
2.9169 USD |
2,535.9629 |
2.8472 USD |
2.7966 USD |
2.9966 USD |
2.8453 USD |
| 2024-10-28 |
2.7891 USD |
1,180.5537 |
2.8435 USD |
2.6844 USD |
2.8485 USD |
2.7909 USD |
| 2024-10-27 |
2.9284 USD |
1,721.8431 |
2.9245 USD |
2.8137 USD |
2.9893 USD |
2.8251 USD |
| 2024-10-26 |
2.8215 USD |
1,158.8472 |
2.8105 USD |
2.7301 USD |
2.9130 USD |
2.9022 USD |
| 2024-10-25 |
3.1474 USD |
6,963.1215 |
3.2536 USD |
2.9271 USD |
3.2807 USD |
2.9772 USD |
| 2024-10-24 |
3.2841 USD |
6,613.5248 |
3.2176 USD |
3.1761 USD |
3.3111 USD |
3.2439 USD |
| 2024-10-23 |
3.3609 USD |
13,884.2119 |
3.4439 USD |
3.1794 USD |
3.5273 USD |
3.2174 USD |
| 2024-10-22 |
3.4599 USD |
1,588.1546 |
3.5110 USD |
3.3729 USD |
3.5436 USD |
3.4465 USD |
| 2024-10-21 |
3.5583 USD |
6,757.2791 |
3.7501 USD |
3.4537 USD |
3.8204 USD |
3.5154 USD |
| 2024-10-20 |
3.6146 USD |
11,713.6663 |
3.6570 USD |
3.4898 USD |
3.7900 USD |
3.7711 USD |
| 2024-10-19 |
3.6472 USD |
6,079.9202 |
3.6160 USD |
3.5709 USD |
3.6997 USD |
3.6302 USD |
| 2024-10-18 |
3.5678 USD |
3,001.2788 |
3.2927 USD |
3.2846 USD |
3.6123 USD |
3.5668 USD |
| 2024-10-17 |
3.2184 USD |
1,310.5636 |
3.3491 USD |
3.1139 USD |
3.4068 USD |
3.1739 USD |
| 2024-10-16 |
3.3207 USD |
6,279.8741 |
3.5221 USD |
3.2573 USD |
3.5910 USD |
3.3405 USD |
| 2024-10-15 |
3.6145 USD |
2,576.4997 |
3.7879 USD |
3.4265 USD |
3.8038 USD |
3.4695 USD |
| 2024-10-14 |
3.6913 USD |
1,571.8454 |
3.5844 USD |
3.4963 USD |
3.7918 USD |
3.7090 USD |
| 2024-10-13 |
3.6193 USD |
6,300.8813 |
3.7438 USD |
3.4998 USD |
3.7600 USD |
3.5143 USD |
| 2024-10-12 |
3.8784 USD |
3,021.0822 |
3.9121 USD |
3.7704 USD |
4.0192 USD |
3.7832 USD |
| 2024-10-11 |
3.7815 USD |
13,348.4162 |
3.7463 USD |
3.6891 USD |
4.1189 USD |
3.9847 USD |
| 2024-10-10 |
3.6827 USD |
9,438.2592 |
3.6699 USD |
3.4905 USD |
3.8508 USD |
3.6829 USD |
| 2024-10-09 |
3.8920 USD |
20,331.6855 |
3.7433 USD |
3.6423 USD |
4.1546 USD |
3.7202 USD |
| 2024-10-08 |
3.7290 USD |
15,927.8076 |
3.3467 USD |
3.3427 USD |
3.9428 USD |
3.9140 USD |
| 2024-10-07 |
3.4692 USD |
6,567.3637 |
3.2986 USD |
3.2986 USD |
3.6738 USD |
3.4036 USD |
| 2024-10-06 |
3.2303 USD |
3,046.6236 |
3.1857 USD |
3.0612 USD |
3.2813 USD |
3.2290 USD |
| 2024-10-05 |
3.4122 USD |
8,403.4868 |
3.5697 USD |
3.1774 USD |
3.6213 USD |
3.2025 USD |
| 2024-10-04 |
3.4787 USD |
9,366.3073 |
3.3658 USD |
3.2802 USD |
3.6854 USD |
3.5948 USD |
| 2024-10-03 |
3.4203 USD |
16,868.2470 |
3.2641 USD |
3.1964 USD |
3.7127 USD |
3.4102 USD |
| 2024-10-02 |
3.9279 USD |
17,710.1372 |
4.0766 USD |
3.4813 USD |
4.2469 USD |
3.6973 USD |
| 2024-10-01 |
4.0996 USD |
73,295.2256 |
5.0000 USD |
3.7112 USD |
5.0000 USD |
3.8660 USD |