Market [unlinked] / USD
Identifier on Bitfinex: tEIGEN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.2563 USD |
1,005.1110 |
1.2166 USD |
1.2166 USD |
1.2698 USD |
1.2408 USD |
| 2025-08-25 |
1.3511 USD |
500.5426 |
1.4007 USD |
1.2818 USD |
1.4007 USD |
1.2818 USD |
| 2025-08-24 |
1.4142 USD |
923.3094 |
1.4557 USD |
1.3765 USD |
1.4710 USD |
1.4032 USD |
| 2025-08-23 |
1.4569 USD |
472.0173 |
1.5080 USD |
1.4245 USD |
1.5101 USD |
1.4460 USD |
| 2025-08-22 |
1.3631 USD |
2,032.4101 |
1.3163 USD |
1.2847 USD |
1.4804 USD |
1.4804 USD |
| 2025-08-21 |
1.3164 USD |
1,091.2116 |
1.3428 USD |
1.2855 USD |
1.3567 USD |
1.3111 USD |
| 2025-08-20 |
1.3115 USD |
1,347.1171 |
1.2732 USD |
1.2623 USD |
1.3646 USD |
1.3568 USD |
| 2025-08-19 |
1.3016 USD |
673.6116 |
1.3218 USD |
1.2765 USD |
1.3457 USD |
1.2997 USD |
| 2025-08-18 |
1.3422 USD |
648.6406 |
1.3886 USD |
1.3056 USD |
1.3886 USD |
1.3301 USD |
| 2025-08-17 |
1.4029 USD |
4,382.4293 |
1.3618 USD |
1.3523 USD |
1.4558 USD |
1.3985 USD |
| 2025-08-16 |
1.3503 USD |
469.7328 |
1.3582 USD |
1.3218 USD |
1.3753 USD |
1.3753 USD |
| 2025-08-15 |
1.4410 USD |
1,135.3920 |
1.4197 USD |
1.4014 USD |
1.4811 USD |
1.4014 USD |
| 2025-08-14 |
1.5434 USD |
1,669.2677 |
1.6261 USD |
1.4056 USD |
1.6500 USD |
1.4230 USD |
| 2025-08-13 |
1.5034 USD |
1,431.9748 |
1.4145 USD |
1.3688 USD |
1.5896 USD |
1.5630 USD |
| 2025-08-12 |
1.3725 USD |
1,250.7529 |
1.3247 USD |
1.3247 USD |
1.4254 USD |
1.3995 USD |
| 2025-08-11 |
1.4074 USD |
1,357.6631 |
1.4135 USD |
1.3437 USD |
1.4640 USD |
1.3754 USD |
| 2025-08-10 |
1.3952 USD |
823.2124 |
1.4346 USD |
1.3585 USD |
1.4440 USD |
1.4029 USD |
| 2025-08-09 |
1.4206 USD |
765.4643 |
1.3140 USD |
1.3140 USD |
1.4551 USD |
1.4429 USD |
| 2025-08-08 |
1.2645 USD |
832.0964 |
1.2444 USD |
1.2410 USD |
1.3062 USD |
1.3062 USD |
| 2025-08-07 |
1.1744 USD |
662.1029 |
1.1482 USD |
1.1349 USD |
1.2357 USD |
1.2349 USD |
| 2025-08-06 |
1.1314 USD |
998.6792 |
1.1030 USD |
1.0806 USD |
1.1741 USD |
1.1497 USD |
| 2025-08-05 |
1.1257 USD |
1,270.3993 |
1.1731 USD |
1.0819 USD |
1.1731 USD |
1.0819 USD |
| 2025-08-04 |
1.1413 USD |
629.6322 |
1.1259 USD |
1.1189 USD |
1.1760 USD |
1.1560 USD |
| 2025-08-03 |
1.1012 USD |
211.8977 |
1.0741 USD |
1.0595 USD |
1.1231 USD |
1.1166 USD |
| 2025-08-02 |
1.0761 USD |
1,037.6724 |
1.1074 USD |
1.0372 USD |
1.1116 USD |
1.0641 USD |
| 2025-08-01 |
1.1383 USD |
1,767.4483 |
1.1578 USD |
1.1103 USD |
1.1609 USD |
1.1243 USD |
| 2025-07-31 |
1.2466 USD |
658.7332 |
1.2698 USD |
1.2032 USD |
1.3016 USD |
1.2139 USD |
| 2025-07-30 |
1.2706 USD |
1,395.6961 |
1.2981 USD |
1.1959 USD |
1.3903 USD |
1.2671 USD |
| 2025-07-29 |
1.3247 USD |
1,583.7947 |
1.3012 USD |
1.2765 USD |
1.3807 USD |
1.2979 USD |
| 2025-07-28 |
1.3869 USD |
1,392.1884 |
1.4219 USD |
1.3016 USD |
1.4804 USD |
1.3016 USD |
| 2025-07-27 |
1.3962 USD |
455.0993 |
1.3726 USD |
1.3498 USD |
1.4236 USD |
1.4058 USD |
| 2025-07-26 |
1.3634 USD |
1,999.9415 |
1.3577 USD |
1.3517 USD |
1.3713 USD |
1.3614 USD |
| 2025-07-25 |
1.3186 USD |
1,218.6746 |
1.2949 USD |
1.2501 USD |
1.3824 USD |
1.3521 USD |
| 2025-07-24 |
1.3167 USD |
1,108.0097 |
1.3411 USD |
1.2446 USD |
1.3615 USD |
1.3179 USD |
| 2025-07-23 |
1.3090 USD |
1,033.0502 |
1.4789 USD |
1.2995 USD |
1.5058 USD |
1.3104 USD |
| 2025-07-22 |
1.4666 USD |
1,142.2287 |
1.5297 USD |
1.4173 USD |
1.5524 USD |
1.4543 USD |
| 2025-07-21 |
1.5800 USD |
1,395.0935 |
1.5335 USD |
1.5047 USD |
1.6323 USD |
1.5146 USD |
| 2025-07-20 |
1.5793 USD |
817.3195 |
1.5357 USD |
1.5197 USD |
1.6276 USD |
1.5197 USD |
| 2025-07-19 |
1.5241 USD |
685.2802 |
1.4915 USD |
1.4513 USD |
1.5775 USD |
1.5356 USD |
| 2025-07-18 |
1.5618 USD |
2,524.6467 |
1.5227 USD |
1.4779 USD |
1.6211 USD |
1.4820 USD |
| 2025-07-17 |
1.5254 USD |
1,868.6624 |
1.4829 USD |
1.4173 USD |
1.6097 USD |
1.5338 USD |
| 2025-07-16 |
1.4456 USD |
4,800.8263 |
1.4350 USD |
1.3977 USD |
1.4982 USD |
1.4663 USD |
| 2025-07-15 |
1.3492 USD |
1,378.6125 |
1.3213 USD |
1.2242 USD |
1.4312 USD |
1.4312 USD |
| 2025-07-14 |
1.3614 USD |
832.3745 |
1.3275 USD |
1.2943 USD |
1.4056 USD |
1.3048 USD |
| 2025-07-13 |
1.3350 USD |
363.5822 |
1.3038 USD |
1.2963 USD |
1.3667 USD |
1.3197 USD |
| 2025-07-12 |
1.2926 USD |
2,961.5799 |
1.3497 USD |
1.2460 USD |
1.3615 USD |
1.2949 USD |
| 2025-07-11 |
1.4026 USD |
497.4023 |
1.3512 USD |
1.3512 USD |
1.4397 USD |
1.4130 USD |
| 2025-07-10 |
1.2449 USD |
444.9120 |
1.2579 USD |
1.2373 USD |
1.2698 USD |
1.2574 USD |
| 2025-07-09 |
1.2493 USD |
4,858.1645 |
1.1338 USD |
1.1128 USD |
1.2560 USD |
1.2560 USD |
| 2025-07-08 |
1.1435 USD |
416.9583 |
1.1298 USD |
1.1103 USD |
1.1678 USD |
1.1573 USD |