Market [unlinked] / USD
Identifier on Bitfinex: tEIGEN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2512 USD |
829.9144 |
0.2512 USD |
0.2512 USD |
0.2512 USD |
0.2512 USD |
| 2026-02-02 |
0.2466 USD |
13,947.2672 |
0.2471 USD |
0.2422 USD |
0.2572 USD |
0.2511 USD |
| 2026-02-01 |
0.2537 USD |
249.2858 |
0.2629 USD |
0.2494 USD |
0.2645 USD |
0.2500 USD |
| 2026-01-31 |
0.2836 USD |
84.7522 |
0.2932 USD |
0.2724 USD |
0.2932 USD |
0.2726 USD |
| 2026-01-30 |
0.3007 USD |
242.8357 |
0.2964 USD |
0.2964 USD |
0.3052 USD |
0.2970 USD |
| 2026-01-29 |
0.2966 USD |
375.9470 |
0.2972 USD |
0.2960 USD |
0.2972 USD |
0.2960 USD |
| 2026-01-28 |
0.3376 USD |
21.9786 |
0.3384 USD |
0.3361 USD |
0.3384 USD |
0.3361 USD |
| 2026-01-26 |
0.3141 USD |
466.9331 |
0.3127 USD |
0.3127 USD |
0.3171 USD |
0.3171 USD |
| 2026-01-23 |
0.3359 USD |
512.7958 |
0.3343 USD |
0.3331 USD |
0.3448 USD |
0.3382 USD |
| 2026-01-22 |
0.3466 USD |
81.4828 |
0.3458 USD |
0.3450 USD |
0.3507 USD |
0.3450 USD |
| 2026-01-21 |
0.3454 USD |
579.0794 |
0.3461 USD |
0.3412 USD |
0.3461 USD |
0.3412 USD |
| 2026-01-20 |
0.3388 USD |
3,938.0189 |
0.3361 USD |
0.3211 USD |
0.3450 USD |
0.3450 USD |
| 2026-01-19 |
0.4719 USD |
2,670.6483 |
0.3667 USD |
0.3542 USD |
0.3667 USD |
0.3542 USD |
| 2026-01-18 |
0.3933 USD |
1,322.2826 |
0.3939 USD |
0.3915 USD |
0.3984 USD |
0.3964 USD |
| 2026-01-17 |
0.4070 USD |
402.5257 |
0.4045 USD |
0.4045 USD |
0.4132 USD |
0.4132 USD |
| 2026-01-16 |
0.4056 USD |
85.6955 |
0.4054 USD |
0.4054 USD |
0.4056 USD |
0.4056 USD |
| 2026-01-15 |
0.4205 USD |
65.5507 |
0.4305 USD |
0.4164 USD |
0.4305 USD |
0.4233 USD |
| 2026-01-14 |
0.4500 USD |
299.3149 |
0.4443 USD |
0.4435 USD |
0.4565 USD |
0.4565 USD |
| 2026-01-13 |
0.4092 USD |
303.8892 |
0.4075 USD |
0.4049 USD |
0.4157 USD |
0.4157 USD |
| 2026-01-12 |
0.4019 USD |
1,636.4896 |
0.4069 USD |
0.3993 USD |
0.4200 USD |
0.4058 USD |
| 2026-01-11 |
0.4043 USD |
84.3463 |
0.4048 USD |
0.4001 USD |
0.4078 USD |
0.4001 USD |
| 2026-01-10 |
0.4039 USD |
986.0956 |
0.4042 USD |
0.4036 USD |
0.4042 USD |
0.4036 USD |
| 2026-01-09 |
0.4090 USD |
152.4036 |
0.4184 USD |
0.4012 USD |
0.4191 USD |
0.4077 USD |
| 2026-01-08 |
0.3989 USD |
12,772.9669 |
0.4085 USD |
0.3945 USD |
0.4229 USD |
0.4155 USD |
| 2026-01-07 |
0.4245 USD |
8,212.0050 |
0.4435 USD |
0.4157 USD |
0.4436 USD |
0.4157 USD |
| 2026-01-06 |
0.4437 USD |
107.1112 |
0.4437 USD |
0.4437 USD |
0.4437 USD |
0.4437 USD |
| 2026-01-05 |
0.4216 USD |
1,015.8982 |
0.4219 USD |
0.4109 USD |
0.4221 USD |
0.4144 USD |
| 2026-01-04 |
0.4234 USD |
32.8014 |
0.4235 USD |
0.4200 USD |
0.4235 USD |
0.4200 USD |
| 2026-01-03 |
0.4021 USD |
3,651.4588 |
0.3991 USD |
0.3991 USD |
0.4073 USD |
0.4073 USD |
| 2026-01-02 |
0.3875 USD |
441.5599 |
0.3795 USD |
0.3645 USD |
0.3971 USD |
0.3971 USD |
| 2026-01-01 |
0.3511 USD |
225.7936 |
0.3500 USD |
0.3310 USD |
0.3643 USD |
0.3615 USD |
| 2025-12-31 |
0.3540 USD |
86.2538 |
0.3556 USD |
0.3486 USD |
0.3589 USD |
0.3548 USD |
| 2025-12-30 |
0.3751 USD |
39.1143 |
0.3745 USD |
0.3722 USD |
0.3774 USD |
0.3745 USD |
| 2025-12-29 |
0.3869 USD |
697.7325 |
0.3960 USD |
0.3744 USD |
0.4010 USD |
0.3744 USD |
| 2025-12-28 |
0.3893 USD |
62.2387 |
0.3949 USD |
0.3868 USD |
0.3949 USD |
0.3873 USD |
| 2025-12-27 |
0.3912 USD |
58.1723 |
0.3910 USD |
0.3897 USD |
0.3939 USD |
0.3927 USD |
| 2025-12-26 |
0.3842 USD |
110.9999 |
0.3719 USD |
0.3719 USD |
0.3925 USD |
0.3846 USD |
| 2025-12-22 |
0.3968 USD |
3,500.0000 |
0.3966 USD |
0.3966 USD |
0.3975 USD |
0.3975 USD |
| 2025-12-19 |
0.3932 USD |
2,035.8497 |
0.3724 USD |
0.3701 USD |
0.4031 USD |
0.3995 USD |
| 2025-12-18 |
0.3759 USD |
15,180.9773 |
0.3820 USD |
0.3500 USD |
0.4071 USD |
0.3773 USD |
| 2025-12-17 |
0.3910 USD |
5,596.3082 |
0.4051 USD |
0.3799 USD |
0.4198 USD |
0.3799 USD |
| 2025-12-15 |
0.4259 USD |
3,358.9856 |
0.4236 USD |
0.4117 USD |
0.4384 USD |
0.4128 USD |
| 2025-12-14 |
0.4401 USD |
4,775.0232 |
0.4436 USD |
0.4247 USD |
0.4485 USD |
0.4376 USD |
| 2025-12-13 |
0.4449 USD |
4,653.3030 |
0.4447 USD |
0.4445 USD |
0.4544 USD |
0.4464 USD |
| 2025-12-12 |
0.4432 USD |
132.1677 |
0.4431 USD |
0.4431 USD |
0.4484 USD |
0.4484 USD |
| 2025-12-11 |
0.4584 USD |
270.6409 |
0.4746 USD |
0.4504 USD |
0.4746 USD |
0.4613 USD |
| 2025-12-10 |
0.4804 USD |
4,411.2016 |
0.4984 USD |
0.4798 USD |
0.4984 USD |
0.4841 USD |
| 2025-12-09 |
0.4728 USD |
3,929.9022 |
0.4819 USD |
0.4629 USD |
0.5384 USD |
0.5384 USD |
| 2025-12-08 |
0.4833 USD |
311.7975 |
0.4766 USD |
0.4740 USD |
0.5047 USD |
0.4901 USD |
| 2025-12-07 |
0.4854 USD |
303.0384 |
0.4700 USD |
0.4700 USD |
0.5047 USD |
0.5047 USD |