Crypto exchange Bitfinex

Market DVF (DVF) / USD

Identifier on Bitfinex: tDVFUSD
Date Price Volume Open Low High Close
2022-12-09 0.6189 USD 75.3900 DVF 0.6188 USD 0.6188 USD 0.6189 USD 0.6189 USD
2022-12-08 0.6175 USD 2,499.8398 DVF 0.6173 USD 0.6173 USD 0.6182 USD 0.6182 USD
2022-12-07 0.6188 USD 5,826.7521 DVF 0.6204 USD 0.6170 USD 0.6204 USD 0.6173 USD
2022-12-06 0.6207 USD 345.6931 DVF 0.6208 USD 0.6205 USD 0.6208 USD 0.6205 USD
2022-12-05 0.6201 USD 1,548.6811 DVF 0.6194 USD 0.6194 USD 0.6209 USD 0.6207 USD
2022-12-03 0.6185 USD 173.3097 DVF 0.6191 USD 0.6185 USD 0.6191 USD 0.6185 USD
2022-12-01 0.6189 USD 5,802.3860 DVF 0.6223 USD 0.6190 USD 0.6223 USD 0.6190 USD
2022-11-30 0.6216 USD 3,746.6710 DVF 0.6206 USD 0.6206 USD 0.6222 USD 0.6217 USD
2022-11-29 0.6202 USD 1,240.4893 DVF 0.6200 USD 0.6197 USD 0.6208 USD 0.6202 USD
2022-11-28 0.6200 USD 312.5801 DVF 0.6203 USD 0.6196 USD 0.6203 USD 0.6196 USD
2022-11-25 0.6201 USD 438.2860 DVF 0.6202 USD 0.6199 USD 0.6202 USD 0.6199 USD
2022-11-24 0.6203 USD 108.8168 DVF 0.6205 USD 0.6201 USD 0.6205 USD 0.6201 USD
2022-11-23 0.6344 USD 31,362.2675 DVF 0.6474 USD 0.6211 USD 0.6474 USD 0.6211 USD
2022-11-22 0.6464 USD 49.5438 DVF 0.6461 USD 0.6461 USD 0.6461 USD 0.6461 USD
2022-11-21 0.6463 USD 716.3153 DVF 0.6475 USD 0.6457 USD 0.6475 USD 0.6457 USD
2022-11-20 0.6485 USD 279.1255 DVF 0.6491 USD 0.6478 USD 0.6491 USD 0.6478 USD
2022-11-19 0.6488 USD 5.0000 DVF 0.6488 USD 0.6488 USD 0.6488 USD 0.6488 USD
2022-11-18 0.6595 USD 23,917.9284 DVF 0.6670 USD 0.6501 USD 0.6670 USD 0.6501 USD
2022-11-16 0.6672 USD 18,498.9878 DVF 0.6716 USD 0.6633 USD 0.6716 USD 0.6649 USD
2022-11-15 0.6708 USD 2,147.8608 DVF 0.6718 USD 0.6709 USD 0.6735 USD 0.6709 USD
2022-11-14 0.6712 USD 4,935.1839 DVF 0.6659 USD 0.6322 USD 0.6722 USD 0.6708 USD
2022-11-13 0.6891 USD 42,824.0258 DVF 0.7034 USD 0.6663 USD 0.7034 USD 0.6664 USD
2022-11-12 0.7580 USD 92,355.9305 DVF 0.8173 USD 0.7029 USD 0.8173 USD 0.7029 USD
2022-11-11 0.8198 USD 2,820.8763 DVF 0.8226 USD 0.8181 USD 0.8226 USD 0.8183 USD
2022-11-10 0.8231 USD 1,577.6213 DVF 0.8161 USD 0.8161 USD 0.8237 USD 0.8225 USD
2022-11-09 0.8195 USD 2,380.2490 DVF 0.8223 USD 0.8170 USD 0.8223 USD 0.8170 USD
2022-11-08 0.8264 USD 3,502.8247 DVF 0.8295 USD 0.7924 USD 0.8295 USD 0.8230 USD
2022-11-07 0.8326 USD 3,979.0792 DVF 0.8340 USD 0.7924 USD 0.8340 USD 0.8304 USD
2022-11-06 0.8353 USD 92.6588 DVF 0.8349 USD 0.8349 USD 0.8349 USD 0.8349 USD
2022-11-05 0.8352 USD 399.3800 DVF 0.8362 USD 0.8353 USD 0.8362 USD 0.8353 USD
2022-11-04 0.8397 USD 8,145.3444 DVF 0.8397 USD 0.8360 USD 0.8419 USD 0.8360 USD
2022-11-03 0.8396 USD 167.4450 DVF 0.8393 USD 0.8391 USD 0.8393 USD 0.8391 USD
2022-11-02 0.8409 USD 1,851.1093 DVF 0.8413 USD 0.8396 USD 0.8419 USD 0.8396 USD
2022-11-01 0.8388 USD 486.7418 DVF 0.8419 USD 0.8014 USD 0.8419 USD 0.8410 USD
2022-10-31 0.8487 USD 5,222.1451 DVF 0.8525 USD 0.8476 USD 0.8525 USD 0.8476 USD
2022-10-30 0.8728 USD 75,356.8546 DVF 0.8891 USD 0.8531 USD 0.8892 USD 0.8531 USD
2022-10-29 0.8897 USD 843.2347 DVF 0.8888 USD 0.8888 USD 0.8897 USD 0.8897 USD
2022-10-28 0.8892 USD 258.3881 DVF 0.8872 USD 0.8869 USD 0.8872 USD 0.8869 USD
2022-10-27 0.8879 USD 218.8344 DVF 0.8883 USD 0.8878 USD 0.8883 USD 0.8878 USD
2022-10-26 0.8887 USD 926.8396 DVF 0.8876 USD 0.8876 USD 0.8889 USD 0.8889 USD
2022-10-25 0.8865 USD 1,604.7635 DVF 0.8845 USD 0.8844 USD 0.8876 USD 0.8863 USD
2022-10-24 0.8843 USD 210.6020 DVF 0.8844 USD 0.8843 USD 0.8845 USD 0.8845 USD
2022-10-23 0.8836 USD 183.4229 DVF 0.8834 USD 0.8831 USD 0.8845 USD 0.8845 USD
2022-10-22 0.8832 USD 12.3890 DVF 0.8834 USD 0.8834 USD 0.8834 USD 0.8834 USD
2022-10-21 0.8832 USD 20.9780 DVF 0.8834 USD 0.8834 USD 0.8834 USD 0.8834 USD
2022-10-20 0.8831 USD 291.4172 DVF 0.8836 USD 0.8829 USD 0.8836 USD 0.8829 USD
2022-10-19 0.8841 USD 1,701.0905 DVF 0.8826 USD 0.8822 USD 0.8844 USD 0.8844 USD
2022-10-18 0.8830 USD 161.0718 DVF 0.8836 USD 0.8829 USD 0.8836 USD 0.8829 USD
2022-10-16 0.8828 USD 118.9829 DVF 0.8827 USD 0.8827 USD 0.8830 USD 0.8827 USD
2022-10-15 0.8830 USD 154.7024 DVF 0.8832 USD 0.8827 USD 0.8832 USD 0.8827 USD