Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.5759 USD |
58.0000 DVF |
0.5774 USD |
0.5774 USD |
0.5774 USD |
0.5774 USD |
| 2024-04-19 |
0.5651 USD |
23,100.8916 DVF |
0.5710 USD |
0.5600 USD |
0.5773 USD |
0.5773 USD |
| 2024-04-17 |
0.5736 USD |
4,421.7507 DVF |
0.5750 USD |
0.5710 USD |
0.5750 USD |
0.5710 USD |
| 2024-04-13 |
0.5810 USD |
10,390.8040 DVF |
0.5900 USD |
0.5750 USD |
0.5900 USD |
0.5750 USD |
| 2024-04-12 |
0.5925 USD |
2,520.0744 DVF |
0.6005 USD |
0.5900 USD |
0.6005 USD |
0.5900 USD |
| 2024-04-11 |
0.6017 USD |
73.7215 DVF |
0.6010 USD |
0.6005 USD |
0.6024 USD |
0.6024 USD |
| 2024-04-09 |
0.6008 USD |
34.1908 DVF |
0.6010 USD |
0.6005 USD |
0.6010 USD |
0.6005 USD |
| 2024-04-04 |
0.5969 USD |
590.0834 DVF |
0.5994 USD |
0.5952 USD |
0.6005 USD |
0.6005 USD |
| 2024-03-26 |
0.5979 USD |
16,541.3805 DVF |
0.6054 USD |
0.5900 USD |
0.6058 USD |
0.6029 USD |
| 2024-03-25 |
0.5933 USD |
10,646.7955 DVF |
0.5830 USD |
0.5830 USD |
0.6076 USD |
0.6076 USD |
| 2024-03-24 |
0.5825 USD |
12.5066 DVF |
0.5825 USD |
0.5825 USD |
0.5825 USD |
0.5825 USD |
| 2024-03-23 |
0.6070 USD |
46,940.0000 DVF |
0.6150 USD |
0.5900 USD |
0.6150 USD |
0.5910 USD |
| 2024-03-21 |
0.6617 USD |
31,194.0204 DVF |
0.7020 USD |
0.6150 USD |
0.7020 USD |
0.7010 USD |
| 2024-03-20 |
0.7020 USD |
80.0000 DVF |
0.7020 USD |
0.7020 USD |
0.7020 USD |
0.7020 USD |
| 2024-03-19 |
0.6958 USD |
7,490.4762 DVF |
0.7010 USD |
0.6900 USD |
0.7010 USD |
0.6900 USD |
| 2024-03-18 |
0.7000 USD |
14.9700 DVF |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-16 |
0.7790 USD |
2.0000 DVF |
0.7790 USD |
0.7790 USD |
0.7790 USD |
0.7790 USD |
| 2024-03-15 |
0.7790 USD |
100.0000 DVF |
0.7790 USD |
0.7790 USD |
0.7790 USD |
0.7790 USD |
| 2024-03-12 |
0.7267 USD |
4,098.1299 DVF |
0.7000 USD |
0.7000 USD |
0.7507 USD |
0.7507 USD |
| 2024-03-10 |
0.7116 USD |
1,471.6072 DVF |
0.7110 USD |
0.7110 USD |
0.7120 USD |
0.7120 USD |
| 2024-03-08 |
0.7110 USD |
477.1832 DVF |
0.7110 USD |
0.7110 USD |
0.7110 USD |
0.7110 USD |
| 2024-03-05 |
0.6982 USD |
13,590.1236 DVF |
0.6950 USD |
0.6950 USD |
0.7158 USD |
0.7158 USD |
| 2024-03-02 |
0.6921 USD |
7,652.5335 DVF |
0.6907 USD |
0.6907 USD |
0.6948 USD |
0.6948 USD |
| 2024-03-01 |
0.6450 USD |
1.5109 DVF |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2024-02-28 |
0.6863 USD |
5,973.9359 DVF |
0.6785 USD |
0.6785 USD |
0.6900 USD |
0.6900 USD |
| 2024-02-27 |
0.6692 USD |
5,842.1756 DVF |
0.6450 USD |
0.6450 USD |
0.6750 USD |
0.6750 USD |
| 2024-02-24 |
0.6596 USD |
579.2300 DVF |
0.6591 USD |
0.6591 USD |
0.6614 USD |
0.6614 USD |
| 2024-02-21 |
0.6470 USD |
7.0000 DVF |
0.6591 USD |
0.6450 USD |
0.6591 USD |
0.6450 USD |
| 2024-02-18 |
0.6450 USD |
619.7008 DVF |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2024-02-16 |
0.6494 USD |
2,774.1608 DVF |
0.6460 USD |
0.6450 USD |
0.6568 USD |
0.6450 USD |
| 2024-02-14 |
0.5900 USD |
39.4048 DVF |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-02-13 |
0.6019 USD |
22.0594 DVF |
0.5940 USD |
0.5940 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-12 |
0.5940 USD |
13.7211 DVF |
0.5940 USD |
0.5940 USD |
0.5940 USD |
0.5940 USD |
| 2024-02-11 |
0.5940 USD |
16.8784 DVF |
0.5940 USD |
0.5940 USD |
0.5940 USD |
0.5940 USD |
| 2024-02-09 |
0.5900 USD |
26.7142 DVF |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-02-05 |
0.5940 USD |
39.7955 DVF |
0.5940 USD |
0.5940 USD |
0.5940 USD |
0.5940 USD |
| 2024-01-30 |
0.5927 USD |
11,900.0000 DVF |
0.5910 USD |
0.5910 USD |
0.5940 USD |
0.5940 USD |
| 2024-01-29 |
0.5908 USD |
5,086.1170 DVF |
0.5905 USD |
0.5905 USD |
0.5910 USD |
0.5910 USD |
| 2024-01-28 |
0.5902 USD |
9.2259 DVF |
0.5900 USD |
0.5900 USD |
0.5905 USD |
0.5905 USD |
| 2024-01-25 |
0.5970 USD |
1,742.8872 DVF |
0.5980 USD |
0.5900 USD |
0.5980 USD |
0.5900 USD |
| 2024-01-23 |
0.6099 USD |
12,415.7418 DVF |
0.6352 USD |
0.5980 USD |
0.6352 USD |
0.5980 USD |
| 2024-01-21 |
0.6523 USD |
17.6412 DVF |
0.6523 USD |
0.6523 USD |
0.6523 USD |
0.6523 USD |
| 2024-01-20 |
0.6523 USD |
1.3307 DVF |
0.6523 USD |
0.6523 USD |
0.6523 USD |
0.6523 USD |
| 2024-01-18 |
0.6670 USD |
10,362.1593 DVF |
0.6660 USD |
0.6523 USD |
0.6785 USD |
0.6784 USD |
| 2024-01-17 |
0.6758 USD |
4,100.0000 DVF |
0.6661 USD |
0.6661 USD |
0.6830 USD |
0.6830 USD |
| 2024-01-16 |
0.6286 USD |
37,174.4665 DVF |
0.6020 USD |
0.6020 USD |
0.6661 USD |
0.6661 USD |
| 2024-01-10 |
0.6005 USD |
10,000.0000 DVF |
0.6000 USD |
0.6000 USD |
0.6020 USD |
0.6020 USD |
| 2024-01-06 |
0.5990 USD |
43.5445 DVF |
0.6000 USD |
0.5980 USD |
0.6000 USD |
0.5980 USD |
| 2024-01-04 |
0.6032 USD |
5,475.1768 DVF |
0.6040 USD |
0.5980 USD |
0.6250 USD |
0.6250 USD |
| 2024-01-02 |
0.6145 USD |
8,069.9222 DVF |
0.6100 USD |
0.6040 USD |
0.6100 USD |
0.6040 USD |