Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5068 USD |
2,682.9740 DVF |
0.5036 USD |
0.5036 USD |
0.5096 USD |
0.5096 USD |
| 2024-07-25 |
0.5110 USD |
9,863.1599 DVF |
0.5232 USD |
0.5002 USD |
0.5232 USD |
0.5002 USD |
| 2024-07-24 |
0.5314 USD |
7,084.9147 DVF |
0.5395 USD |
0.5232 USD |
0.5395 USD |
0.5232 USD |
| 2024-07-23 |
0.5395 USD |
20.0000 DVF |
0.5395 USD |
0.5395 USD |
0.5395 USD |
0.5395 USD |
| 2024-07-20 |
0.5401 USD |
2,642.7727 DVF |
0.5368 USD |
0.5368 USD |
0.5430 USD |
0.5430 USD |
| 2024-07-19 |
0.5359 USD |
752.4657 DVF |
0.5353 USD |
0.5353 USD |
0.5366 USD |
0.5366 USD |
| 2024-07-17 |
0.5309 USD |
3,376.0135 DVF |
0.5258 USD |
0.5258 USD |
0.5346 USD |
0.5346 USD |
| 2024-07-16 |
0.5286 USD |
5,458.0400 DVF |
0.5276 USD |
0.5232 USD |
0.5333 USD |
0.5232 USD |
| 2024-07-15 |
0.5175 USD |
8,526.9555 DVF |
0.5075 USD |
0.5075 USD |
0.5275 USD |
0.5275 USD |
| 2024-07-14 |
0.5027 USD |
4,569.5009 DVF |
0.4983 USD |
0.4983 USD |
0.5071 USD |
0.5071 USD |
| 2024-07-11 |
0.4967 USD |
500.0000 DVF |
0.4945 USD |
0.4945 USD |
0.4983 USD |
0.4983 USD |
| 2024-07-10 |
0.4960 USD |
3,138.2334 DVF |
0.4906 USD |
0.4906 USD |
0.4970 USD |
0.4970 USD |
| 2024-07-08 |
0.4903 USD |
35,521.3624 DVF |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2024-07-07 |
0.4903 USD |
5,994.9236 DVF |
0.4903 USD |
0.4903 USD |
0.4903 USD |
0.4903 USD |
| 2024-07-06 |
0.4900 USD |
27,483.1492 DVF |
0.4824 USD |
0.4824 USD |
0.4903 USD |
0.4903 USD |
| 2024-07-05 |
0.4881 USD |
30,595.0398 DVF |
0.4900 USD |
0.4797 USD |
0.4900 USD |
0.4797 USD |
| 2024-07-04 |
0.4913 USD |
45,949.4477 DVF |
0.4783 USD |
0.4783 USD |
0.4961 USD |
0.4900 USD |
| 2024-07-03 |
0.4838 USD |
3,987.7715 DVF |
0.4887 USD |
0.4783 USD |
0.4887 USD |
0.4783 USD |
| 2024-07-01 |
0.4900 USD |
51,183.6007 DVF |
0.4462 USD |
0.4462 USD |
0.5079 USD |
0.4887 USD |
| 2024-06-30 |
0.4449 USD |
322,742.3921 DVF |
0.4961 USD |
0.3500 USD |
0.4961 USD |
0.4462 USD |
| 2024-06-23 |
0.5002 USD |
23,218.3578 DVF |
0.5028 USD |
0.4961 USD |
0.5028 USD |
0.4961 USD |
| 2024-06-21 |
0.5041 USD |
3,824.3046 DVF |
0.5041 USD |
0.5028 USD |
0.5041 USD |
0.5028 USD |
| 2024-06-20 |
0.5054 USD |
5,408.7389 DVF |
0.5070 USD |
0.5041 USD |
0.5070 USD |
0.5041 USD |
| 2024-06-19 |
0.5072 USD |
13,126.8191 DVF |
0.4998 USD |
0.4998 USD |
0.5105 USD |
0.5070 USD |
| 2024-06-18 |
0.4983 USD |
43,652.5989 DVF |
0.5154 USD |
0.4697 USD |
0.5154 USD |
0.4968 USD |
| 2024-06-17 |
0.5172 USD |
2,108.0836 DVF |
0.5248 USD |
0.5154 USD |
0.5248 USD |
0.5154 USD |
| 2024-06-15 |
0.5261 USD |
2,859.9080 DVF |
0.5189 USD |
0.5189 USD |
0.5275 USD |
0.5275 USD |
| 2024-06-14 |
0.5230 USD |
23,703.9309 DVF |
0.5467 USD |
0.5058 USD |
0.5467 USD |
0.5189 USD |
| 2024-06-12 |
0.5476 USD |
679.9539 DVF |
0.5484 USD |
0.5467 USD |
0.5484 USD |
0.5467 USD |
| 2024-06-11 |
0.5527 USD |
2,552.1972 DVF |
0.5592 USD |
0.5484 USD |
0.5592 USD |
0.5484 USD |
| 2024-05-20 |
0.5582 USD |
2,682.3295 DVF |
0.5511 USD |
0.5511 USD |
0.5626 USD |
0.5626 USD |
| 2024-05-19 |
0.5497 USD |
2,501.3800 DVF |
0.5592 USD |
0.5483 USD |
0.5592 USD |
0.5483 USD |
| 2024-05-17 |
0.5579 USD |
2,687.9376 DVF |
0.5538 USD |
0.5538 USD |
0.5626 USD |
0.5626 USD |
| 2024-05-15 |
0.5577 USD |
7,000.0000 DVF |
0.5686 USD |
0.5477 USD |
0.5686 USD |
0.5477 USD |
| 2024-05-13 |
0.5722 USD |
2,236.5966 DVF |
0.5778 USD |
0.5686 USD |
0.5778 USD |
0.5686 USD |
| 2024-05-10 |
0.5782 USD |
49.5794 DVF |
0.5784 USD |
0.5778 USD |
0.5784 USD |
0.5778 USD |
| 2024-05-01 |
0.5733 USD |
2,986.6423 DVF |
0.5814 USD |
0.5673 USD |
0.5814 USD |
0.5673 USD |
| 2024-04-28 |
0.5808 USD |
2,240.7931 DVF |
0.5765 USD |
0.5765 USD |
0.5844 USD |
0.5844 USD |
| 2024-04-26 |
0.5740 USD |
58.0000 DVF |
0.5744 USD |
0.5731 USD |
0.5744 USD |
0.5731 USD |
| 2024-04-24 |
0.5759 USD |
58.0000 DVF |
0.5774 USD |
0.5774 USD |
0.5774 USD |
0.5774 USD |
| 2024-04-19 |
0.5651 USD |
23,100.8916 DVF |
0.5710 USD |
0.5600 USD |
0.5773 USD |
0.5773 USD |
| 2024-04-17 |
0.5736 USD |
4,421.7507 DVF |
0.5750 USD |
0.5710 USD |
0.5750 USD |
0.5710 USD |
| 2024-04-13 |
0.5810 USD |
10,390.8040 DVF |
0.5900 USD |
0.5750 USD |
0.5900 USD |
0.5750 USD |
| 2024-04-12 |
0.5925 USD |
2,520.0744 DVF |
0.6005 USD |
0.5900 USD |
0.6005 USD |
0.5900 USD |
| 2024-04-11 |
0.6017 USD |
73.7215 DVF |
0.6010 USD |
0.6005 USD |
0.6024 USD |
0.6024 USD |
| 2024-04-09 |
0.6008 USD |
34.1908 DVF |
0.6010 USD |
0.6005 USD |
0.6010 USD |
0.6005 USD |
| 2024-04-04 |
0.5969 USD |
590.0834 DVF |
0.5994 USD |
0.5952 USD |
0.6005 USD |
0.6005 USD |
| 2024-03-26 |
0.5979 USD |
16,541.3805 DVF |
0.6054 USD |
0.5900 USD |
0.6058 USD |
0.6029 USD |
| 2024-03-25 |
0.5933 USD |
10,646.7955 DVF |
0.5830 USD |
0.5830 USD |
0.6076 USD |
0.6076 USD |
| 2024-03-24 |
0.5825 USD |
12.5066 DVF |
0.5825 USD |
0.5825 USD |
0.5825 USD |
0.5825 USD |