Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
80.1840 USD |
11,635.8637 DSH |
80.1390 USD |
77.6150 USD |
83.4990 USD |
80.2290 USD |
| 2019-09-05 |
80.6235 USD |
1,083.5650 DSH |
81.1460 USD |
80.1000 USD |
82.0020 USD |
80.1010 USD |
| 2019-09-04 |
82.1195 USD |
2,138.5639 DSH |
82.9810 USD |
80.3010 USD |
82.9810 USD |
81.2580 USD |
| 2019-09-03 |
82.4875 USD |
6,086.2476 DSH |
81.7390 USD |
80.1300 USD |
83.8700 USD |
83.2360 USD |
| 2019-09-02 |
80.7310 USD |
4,281.8309 DSH |
79.8180 USD |
79.5590 USD |
83.4560 USD |
81.6440 USD |
| 2019-09-01 |
80.0250 USD |
936.3289 DSH |
80.2410 USD |
78.2000 USD |
80.7010 USD |
79.8090 USD |
| 2019-08-31 |
80.2175 USD |
5,085.6663 DSH |
80.2610 USD |
78.5980 USD |
82.4480 USD |
80.1740 USD |
| 2019-08-30 |
80.0620 USD |
1,377.2036 DSH |
79.8360 USD |
78.8380 USD |
81.9310 USD |
80.2880 USD |
| 2019-08-29 |
82.3265 USD |
8,303.1061 DSH |
84.6680 USD |
78.1110 USD |
84.7790 USD |
79.9850 USD |
| 2019-08-28 |
87.6525 USD |
3,500.3325 DSH |
90.5490 USD |
84.4990 USD |
90.6040 USD |
84.7560 USD |
| 2019-08-27 |
91.5480 USD |
909.8659 DSH |
92.4140 USD |
90.0990 USD |
92.4140 USD |
90.6820 USD |
| 2019-08-26 |
91.7880 USD |
2,136.4299 DSH |
91.2130 USD |
91.0450 USD |
93.9550 USD |
92.3630 USD |
| 2019-08-25 |
91.7755 USD |
1,355.8029 DSH |
92.3740 USD |
90.6270 USD |
93.6130 USD |
91.1770 USD |
| 2019-08-24 |
92.9545 USD |
1,454.2400 DSH |
93.5460 USD |
89.9990 USD |
93.6180 USD |
92.3630 USD |
| 2019-08-23 |
92.2570 USD |
3,911.6772 DSH |
90.8830 USD |
90.2530 USD |
96.8980 USD |
93.6310 USD |
| 2019-08-22 |
90.5240 USD |
1,416.7677 DSH |
90.2040 USD |
88.3010 USD |
92.2020 USD |
90.8440 USD |
| 2019-08-21 |
92.0785 USD |
3,610.7728 DSH |
94.0270 USD |
87.1800 USD |
94.0520 USD |
90.1300 USD |
| 2019-08-20 |
95.7795 USD |
861.7896 DSH |
97.6290 USD |
93.6150 USD |
97.6290 USD |
93.9300 USD |
| 2019-08-19 |
96.2385 USD |
2,737.5398 DSH |
94.8540 USD |
94.0380 USD |
97.6540 USD |
97.6230 USD |
| 2019-08-18 |
93.4855 USD |
3,531.0597 DSH |
92.0310 USD |
91.3700 USD |
96.8840 USD |
94.9400 USD |
| 2019-08-17 |
92.7300 USD |
2,132.3750 DSH |
93.5000 USD |
90.8130 USD |
93.6720 USD |
91.9600 USD |
| 2019-08-16 |
94.2465 USD |
2,498.4507 DSH |
94.7600 USD |
91.2590 USD |
95.5210 USD |
93.7330 USD |
| 2019-08-15 |
95.6225 USD |
6,114.8166 DSH |
96.4850 USD |
91.2600 USD |
97.7290 USD |
94.7600 USD |
| 2019-08-14 |
99.2660 USD |
12,620.0476 DSH |
101.8400 USD |
95.5010 USD |
102.6700 USD |
96.6920 USD |
| 2019-08-13 |
103.2150 USD |
7,055.2591 DSH |
104.5600 USD |
100.7300 USD |
108.0200 USD |
101.8700 USD |
| 2019-08-12 |
105.8100 USD |
1,527.4926 DSH |
106.9300 USD |
102.3100 USD |
106.9500 USD |
104.6900 USD |
| 2019-08-11 |
102.8700 USD |
7,068.1737 DSH |
99.0400 USD |
99.0400 USD |
108.6900 USD |
106.7000 USD |
| 2019-08-10 |
101.6225 USD |
5,353.7021 DSH |
103.9800 USD |
97.5010 USD |
104.5800 USD |
99.2650 USD |
| 2019-08-09 |
104.8150 USD |
6,196.0289 DSH |
105.7100 USD |
103.0100 USD |
105.7300 USD |
103.9200 USD |
| 2019-08-08 |
106.9700 USD |
3,396.3265 DSH |
107.7400 USD |
104.1200 USD |
107.7600 USD |
106.2000 USD |
| 2019-08-07 |
107.1400 USD |
3,330.9732 DSH |
106.8300 USD |
105.8600 USD |
111.1400 USD |
107.4500 USD |
| 2019-08-06 |
108.4000 USD |
9,750.2875 DSH |
110.0000 USD |
104.1200 USD |
111.5200 USD |
106.8000 USD |
| 2019-08-05 |
108.6650 USD |
6,084.8025 DSH |
107.2200 USD |
106.9700 USD |
112.9900 USD |
110.1100 USD |
| 2019-08-04 |
106.4650 USD |
3,987.9709 DSH |
106.7300 USD |
103.0100 USD |
107.2900 USD |
106.2000 USD |
| 2019-08-03 |
105.7500 USD |
1,351.5447 DSH |
104.9900 USD |
104.9900 USD |
107.9900 USD |
106.5100 USD |
| 2019-08-02 |
105.9500 USD |
8,025.7081 DSH |
106.8600 USD |
104.2800 USD |
109.5200 USD |
105.0400 USD |
| 2019-08-01 |
107.9100 USD |
2,058.4144 DSH |
108.9600 USD |
104.9200 USD |
109.1100 USD |
106.8600 USD |
| 2019-07-31 |
106.7900 USD |
3,035.7281 DSH |
104.6600 USD |
104.5500 USD |
108.9200 USD |
108.9200 USD |
| 2019-07-30 |
105.1500 USD |
1,948.9623 DSH |
105.6400 USD |
103.6700 USD |
107.8700 USD |
104.6600 USD |
| 2019-07-29 |
106.5700 USD |
2,491.0307 DSH |
107.6800 USD |
104.0300 USD |
109.5800 USD |
105.4600 USD |
| 2019-07-28 |
109.0100 USD |
4,082.4158 DSH |
110.2100 USD |
102.0800 USD |
112.0800 USD |
107.8100 USD |
| 2019-07-27 |
112.9250 USD |
2,947.9535 DSH |
115.5200 USD |
108.1500 USD |
117.2200 USD |
110.3300 USD |
| 2019-07-26 |
115.0550 USD |
1,081.7843 DSH |
114.8400 USD |
112.0100 USD |
115.4600 USD |
115.2700 USD |
| 2019-07-25 |
112.0750 USD |
4,398.8721 DSH |
109.2100 USD |
108.9100 USD |
116.2300 USD |
114.9400 USD |
| 2019-07-24 |
109.3200 USD |
3,558.0323 DSH |
109.1000 USD |
106.8300 USD |
111.3800 USD |
109.5400 USD |
| 2019-07-23 |
111.8350 USD |
4,074.9809 DSH |
114.2300 USD |
108.9000 USD |
114.5000 USD |
109.4400 USD |
| 2019-07-22 |
116.3150 USD |
5,587.9683 DSH |
118.4900 USD |
112.0100 USD |
119.0500 USD |
114.1400 USD |
| 2019-07-21 |
117.4700 USD |
6,521.0940 DSH |
116.2700 USD |
115.5000 USD |
119.2500 USD |
118.6700 USD |
| 2019-07-20 |
114.7400 USD |
7,822.0857 DSH |
112.6600 USD |
112.2600 USD |
120.6600 USD |
116.8200 USD |
| 2019-07-19 |
110.9850 USD |
13,571.7053 DSH |
109.6800 USD |
106.4300 USD |
114.8700 USD |
112.2900 USD |