Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0091 BTC |
3,268.5420 DSH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-06 |
0.0093 BTC |
2,370.2614 DSH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-08-05 |
0.0095 BTC |
3,154.3066 DSH |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-08-04 |
0.0098 BTC |
1,098.5398 DSH |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-08-03 |
0.0099 BTC |
296.5571 DSH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-08-02 |
0.0101 BTC |
1,866.3187 DSH |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-08-01 |
0.0105 BTC |
396.8549 DSH |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-31 |
0.0109 BTC |
1,335.2172 DSH |
0.0109 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0110 BTC |
581.3074 DSH |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-07-29 |
0.0112 BTC |
4,918.8764 DSH |
0.0113 BTC |
0.0108 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0115 BTC |
1,361.7977 DSH |
0.0117 BTC |
0.0111 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-07-27 |
0.0117 BTC |
760.6647 DSH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-26 |
0.0116 BTC |
227.6594 DSH |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0114 BTC |
1,366.0508 DSH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0112 BTC |
1,054.5281 DSH |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-07-23 |
0.0111 BTC |
480.9930 DSH |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
2,630.2194 DSH |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0110 BTC |
1,374.6743 DSH |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0108 BTC |
2,612.0016 DSH |
0.0107 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-07-19 |
0.0105 BTC |
2,302.1320 DSH |
0.0103 BTC |
0.0102 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-18 |
0.0105 BTC |
2,904.3981 DSH |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-07-17 |
0.0106 BTC |
3,081.2036 DSH |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-07-16 |
0.0109 BTC |
3,463.2682 DSH |
0.0112 BTC |
0.0104 BTC |
0.0113 BTC |
0.0106 BTC |
| 2019-07-15 |
0.0116 BTC |
1,271.9918 DSH |
0.0121 BTC |
0.0110 BTC |
0.0121 BTC |
0.0111 BTC |
| 2019-07-14 |
0.0122 BTC |
1,987.7697 DSH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-07-13 |
0.0122 BTC |
2,307.0618 DSH |
0.0121 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-07-12 |
0.0124 BTC |
1,434.7185 DSH |
0.0126 BTC |
0.0120 BTC |
0.0130 BTC |
0.0121 BTC |
| 2019-07-11 |
0.0125 BTC |
1,512.3497 DSH |
0.0125 BTC |
0.0120 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-07-10 |
0.0124 BTC |
2,655.4217 DSH |
0.0124 BTC |
0.0116 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-09 |
0.0127 BTC |
4,402.7839 DSH |
0.0130 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |