Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0085 BTC |
5,321.9403 DSH |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0087 BTC |
5,669.7675 DSH |
0.0090 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0090 BTC |
1,660.6137 DSH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-22 |
0.0092 BTC |
519.8913 DSH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-09-21 |
0.0094 BTC |
1,384.1502 DSH |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-09-20 |
0.0096 BTC |
1,611.8714 DSH |
0.0096 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-09-19 |
0.0097 BTC |
8,270.9268 DSH |
0.0096 BTC |
0.0092 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0095 BTC |
5,901.3596 DSH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0091 BTC |
5,273.3980 DSH |
0.0090 BTC |
0.0089 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-09-16 |
0.0088 BTC |
6,873.3324 DSH |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-15 |
0.0087 BTC |
1,328.9810 DSH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-14 |
0.0089 BTC |
4,096.8163 DSH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-09-13 |
0.0086 BTC |
3,809.6921 DSH |
0.0082 BTC |
0.0082 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-09-12 |
0.0082 BTC |
9,680.5904 DSH |
0.0081 BTC |
0.0081 BTC |
0.0095 BTC |
0.0082 BTC |
| 2019-09-11 |
0.0082 BTC |
1,083.8086 DSH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-09-10 |
0.0083 BTC |
849.2170 DSH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-09-09 |
0.0084 BTC |
1,580.9626 DSH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-08 |
0.0082 BTC |
1,955.0748 DSH |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-09-07 |
0.0079 BTC |
1,923.4974 DSH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-09-06 |
0.0077 BTC |
4,049.6804 DSH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-09-05 |
0.0076 BTC |
1,820.3923 DSH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-04 |
0.0077 BTC |
1,435.6536 DSH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-03 |
0.0078 BTC |
9,155.3600 DSH |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-09-02 |
0.0080 BTC |
3,447.7715 DSH |
0.0081 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-09-01 |
0.0082 BTC |
465.6016 DSH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-08-31 |
0.0083 BTC |
4,615.8944 DSH |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-30 |
0.0084 BTC |
1,194.6371 DSH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-08-29 |
0.0086 BTC |
1,320.9092 DSH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-08-28 |
0.0088 BTC |
1,025.0237 DSH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-27 |
0.0089 BTC |
365.9354 DSH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-26 |
0.0089 BTC |
690.2503 DSH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0091 BTC |
1,855.4176 DSH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-24 |
0.0090 BTC |
505.1063 DSH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0090 BTC |
2,908.5834 DSH |
0.0090 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-22 |
0.0089 BTC |
777.2510 DSH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
1,290.3040 DSH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
1,215.7177 DSH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-19 |
0.0090 BTC |
1,461.8400 DSH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-08-18 |
0.0091 BTC |
1,490.7924 DSH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-17 |
0.0090 BTC |
1,053.9910 DSH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-16 |
0.0091 BTC |
2,119.6352 DSH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0093 BTC |
981.1808 DSH |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0091 BTC |
| 2019-08-14 |
0.0094 BTC |
2,896.2278 DSH |
0.0093 BTC |
0.0093 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-08-13 |
0.0092 BTC |
4,940.8483 DSH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-08-12 |
0.0092 BTC |
1,052.6587 DSH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0090 BTC |
7,400.7357 DSH |
0.0088 BTC |
0.0087 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0087 BTC |
1,483.8407 DSH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-08-09 |
0.0088 BTC |
1,494.7163 DSH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-08 |
0.0089 BTC |
3,178.1883 DSH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0091 BTC |
3,268.5420 DSH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |