Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.5901 |
47,989.3300 |
4.5926 |
4.5000 |
4.7228 |
4.7208 |
| 2025-02-07 |
4.7337 |
66,344.0151 |
4.4883 |
4.4850 |
4.9406 |
4.6993 |
| 2025-02-06 |
4.6039 |
62,322.5241 |
4.6860 |
4.4696 |
4.8396 |
4.5263 |
| 2025-02-05 |
4.7552 |
54,464.9559 |
4.7404 |
4.6301 |
4.8625 |
4.7467 |
| 2025-02-04 |
4.8101 |
123,418.4476 |
5.1785 |
4.6270 |
5.2240 |
4.7677 |
| 2025-02-03 |
4.5684 |
308,176.5037 |
5.1451 |
3.7549 |
5.2728 |
5.1765 |
| 2025-02-02 |
5.5397 |
127,134.6388 |
5.9022 |
5.0901 |
6.0413 |
5.1588 |
| 2025-02-01 |
6.3474 |
40,342.2061 |
6.3224 |
6.0917 |
6.4935 |
6.0931 |
| 2025-01-31 |
6.3100 |
31,994.6490 |
6.1269 |
6.0333 |
6.5029 |
6.2984 |
| 2025-01-30 |
6.0924 |
31,814.8761 |
5.7638 |
5.7186 |
6.2600 |
6.1276 |
| 2025-01-29 |
5.7144 |
13,530.1321 |
5.6471 |
5.5432 |
5.8756 |
5.7820 |
| 2025-01-28 |
5.9370 |
25,333.4906 |
5.9497 |
5.7805 |
6.0323 |
5.8461 |
| 2025-01-27 |
5.7858 |
134,822.7147 |
6.1779 |
5.5042 |
6.2107 |
5.7181 |
| 2025-01-26 |
6.3559 |
11,347.9325 |
6.3200 |
6.2677 |
6.4702 |
6.4662 |
| 2025-01-25 |
6.3298 |
14,983.3647 |
6.3210 |
6.2516 |
6.4032 |
6.3697 |
| 2025-01-24 |
6.4311 |
17,930.2924 |
6.3533 |
6.2070 |
6.5441 |
6.3018 |
| 2025-01-23 |
6.3380 |
27,655.7011 |
6.4429 |
6.1909 |
6.5001 |
6.3355 |
| 2025-01-22 |
6.5842 |
26,525.2689 |
6.6258 |
6.4689 |
6.6934 |
6.5892 |
| 2025-01-21 |
6.4503 |
96,991.1684 |
6.3794 |
6.1625 |
6.8453 |
6.6527 |
| 2025-01-20 |
6.4382 |
123,449.2201 |
6.2494 |
6.0627 |
7.0425 |
6.4402 |
| 2025-01-19 |
6.7544 |
80,884.1559 |
7.0271 |
6.4265 |
7.2337 |
6.7888 |
| 2025-01-18 |
7.0219 |
35,182.7109 |
7.5547 |
6.8470 |
7.5824 |
6.8990 |
| 2025-01-17 |
7.3720 |
34,326.7136 |
7.1824 |
7.1702 |
7.5887 |
7.5887 |
| 2025-01-16 |
7.1536 |
58,487.7467 |
7.1668 |
6.8571 |
7.3853 |
7.2753 |
| 2025-01-15 |
6.9515 |
19,754.6759 |
6.6636 |
6.5679 |
7.0953 |
6.9484 |
| 2025-01-14 |
6.5520 |
10,861.8585 |
6.4008 |
6.3755 |
6.6838 |
6.6614 |
| 2025-01-13 |
6.2977 |
50,340.8390 |
6.6330 |
5.9998 |
6.7992 |
6.4297 |
| 2025-01-12 |
6.7197 |
7,324.2699 |
6.7341 |
6.6189 |
6.8144 |
6.6265 |
| 2025-01-11 |
6.6934 |
6,926.9297 |
6.7382 |
6.5894 |
6.8595 |
6.8569 |
| 2025-01-10 |
6.6243 |
19,378.8285 |
6.5587 |
6.4948 |
6.8042 |
6.7619 |
| 2025-01-09 |
6.6912 |
31,504.4491 |
6.7464 |
6.4690 |
6.8319 |
6.6425 |
| 2025-01-08 |
6.8365 |
78,515.5294 |
7.0190 |
6.4380 |
7.1236 |
6.6808 |
| 2025-01-07 |
7.4009 |
37,049.7396 |
7.7653 |
7.0392 |
7.8653 |
7.0676 |
| 2025-01-06 |
7.7739 |
29,237.0810 |
7.6492 |
7.5495 |
7.9836 |
7.8511 |
| 2025-01-05 |
7.6120 |
20,772.0504 |
7.6760 |
7.4740 |
7.7230 |
7.7026 |
| 2025-01-04 |
7.7174 |
18,718.9086 |
7.7645 |
7.6255 |
7.8696 |
7.6855 |
| 2025-01-03 |
7.7533 |
55,034.6459 |
7.2026 |
7.1491 |
7.9752 |
7.7071 |
| 2025-01-02 |
7.2224 |
26,495.3068 |
7.0833 |
7.0779 |
7.3561 |
7.1664 |
| 2025-01-01 |
6.6191 |
13,050.2556 |
6.6646 |
6.5311 |
6.8861 |
6.7698 |
| 2024-12-31 |
6.6632 |
11,670.1809 |
6.6768 |
6.5710 |
6.9298 |
6.8650 |
| 2024-12-30 |
6.8156 |
24,358.4644 |
6.8560 |
6.5621 |
7.1073 |
6.8775 |
| 2024-12-29 |
7.0367 |
15,120.9272 |
7.1160 |
6.8330 |
7.1416 |
6.8473 |
| 2024-12-28 |
6.9487 |
13,129.4536 |
6.9208 |
6.8115 |
7.1207 |
7.0306 |
| 2024-12-27 |
7.0117 |
18,248.0872 |
6.9413 |
6.8253 |
7.2988 |
6.8568 |
| 2024-12-26 |
7.1497 |
36,314.7389 |
7.5520 |
6.8880 |
7.5820 |
6.9273 |
| 2024-12-25 |
7.4667 |
28,294.0959 |
7.5459 |
7.3652 |
7.6676 |
7.4807 |
| 2024-12-24 |
7.4153 |
25,312.7048 |
7.3804 |
7.1671 |
7.6339 |
7.3892 |
| 2024-12-23 |
6.9311 |
13,722.0642 |
6.8179 |
6.6669 |
7.1329 |
6.8869 |
| 2024-12-22 |
7.0285 |
25,163.0749 |
6.9501 |
6.7714 |
7.2406 |
6.8782 |
| 2024-12-21 |
7.3030 |
47,927.1132 |
7.2816 |
6.8504 |
7.7954 |
7.0125 |