Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tDOTF0:USTF0
Price
Date Price Volume Open Low High Close
2022-02-06 21.3033 72,208.7514 21.3150 20.8290 21.8710 21.6690
2022-02-05 21.5759 132,825.5431 20.4810 20.3220 22.2700 21.3480
2022-02-04 19.4737 104,164.2437 18.8980 18.7160 20.3220 20.0960
2022-02-03 18.4486 140,776.9349 18.7630 17.9700 18.8670 18.6880
2022-02-02 19.5829 152,740.9793 19.5740 18.5420 20.5660 18.8210
2022-02-01 19.5743 114,889.5630 19.3690 19.1200 19.9760 19.6690
2022-01-31 18.2101 139,187.7573 18.1510 17.1240 19.5960 19.4090
2022-01-30 18.4953 112,033.6484 18.7310 17.8020 18.9850 18.2710
2022-01-29 18.5631 84,120.0318 18.3290 18.0880 19.0060 18.7130
2022-01-28 17.9760 143,849.7584 18.0990 17.3460 18.4710 18.3450
2022-01-27 17.7605 153,518.8406 18.0590 17.1430 18.3800 17.6170
2022-01-26 18.7253 247,894.2721 18.3110 17.5170 20.0430 18.0650
2022-01-25 18.1588 222,128.4666 17.9910 17.3720 19.0240 18.4860
2022-01-24 17.0308 577,159.1461 18.7910 15.8600 18.7910 18.0750
2022-01-23 18.3772 316,519.4966 18.2650 17.7310 19.1780 18.2780
2022-01-22 18.3154 685,377.8539 19.6370 16.1500 20.1090 18.1800
2022-01-21 21.5953 353,447.6160 22.9710 19.0530 23.4470 19.8300
2022-01-20 24.4654 135,641.1220 24.0460 23.1230 25.5860 23.4250
2022-01-19 24.3025 136,475.0031 25.1320 23.6920 25.2710 24.0310
2022-01-18 24.9317 203,952.5145 25.6810 24.2480 26.0350 25.1080
2022-01-17 26.3007 143,221.4200 27.6750 25.0930 27.7330 25.7250
2022-01-16 27.8700 143,298.8316 27.5820 27.2460 28.4450 27.6890
2022-01-15 27.6200 115,176.3530 27.7310 26.8340 28.3550 27.9550
2022-01-14 26.8442 242,575.7553 25.7870 25.5430 27.6840 27.5110
2022-01-13 26.5643 151,160.0362 27.2450 25.8200 27.6560 26.2120
2022-01-12 26.4606 139,567.5275 25.5390 25.4470 27.5550 27.3700
2022-01-11 24.6288 224,021.2201 23.7110 23.4750 25.9810 25.4640
2022-01-10 23.7521 261,225.3023 24.6100 22.4620 25.1780 23.6500
2022-01-09 24.4839 216,116.0273 23.9870 23.6920 25.2890 24.6210
2022-01-08 24.7496 378,136.4061 24.8860 23.1420 25.5060 24.4040
2022-01-07 25.3171 291,815.0743 26.7020 24.2460 26.8090 24.8010
2022-01-06 26.2507 232,078.8547 26.6940 25.4910 27.3200 26.7090
2022-01-05 28.6309 265,210.4811 28.6800 26.2590 30.3450 26.3890
2022-01-04 29.7778 208,098.9435 30.0740 28.7410 30.5470 29.2790
2022-01-03 29.7165 238,323.8262 29.6880 28.6290 30.8350 30.3250
2022-01-02 29.3622 140,657.4265 28.5970 27.8170 30.5750 29.8720
2022-01-01 27.4138 80,022.0993 26.6580 26.6580 28.3470 28.2440
2021-12-31 27.1362 160,041.3808 27.5140 26.2320 28.0880 26.8190
2021-12-30 27.2793 122,939.6315 26.7950 26.1640 28.3710 27.3610
2021-12-29 28.0472 128,658.8718 27.8360 26.5270 28.9040 26.8590
2021-12-28 29.1194 223,593.7567 30.9490 27.4320 30.9490 27.8590
2021-12-27 31.8181 103,101.4622 31.3580 30.8700 32.7320 31.9560
2021-12-26 29.9817 165,605.4808 28.8390 28.2650 31.6840 31.2250
2021-12-25 28.3883 43,449.3513 28.1470 27.9370 29.0920 29.0190
2021-12-24 28.9862 93,635.8348 29.1370 27.8460 29.6350 28.1540
2021-12-23 28.1138 237,026.5067 27.2370 26.7390 29.7620 29.1690
2021-12-22 26.7876 162,968.6318 25.1630 24.9750 28.1970 27.8450
2021-12-21 24.6465 94,997.1377 24.0550 23.7310 25.4540 25.3810
2021-12-20 24.0487 133,763.1138 24.7430 23.2560 24.9890 24.3800
2021-12-19 25.1623 129,528.8754 25.4950 24.6410 25.8480 24.8020