Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
5.9112 |
141,882.8228 |
6.1715 |
5.6575 |
6.1773 |
6.1384 |
| 2022-10-12 |
6.1865 |
18,285.2441 |
6.1798 |
6.1292 |
6.2301 |
6.1587 |
| 2022-10-11 |
6.1881 |
25,044.5661 |
6.2471 |
6.1262 |
6.2471 |
6.1920 |
| 2022-10-10 |
6.4124 |
21,887.7476 |
6.4825 |
6.2799 |
6.5402 |
6.3502 |
| 2022-10-09 |
6.4025 |
17,041.2862 |
6.3033 |
6.2858 |
6.4921 |
6.4475 |
| 2022-10-08 |
6.3499 |
9,397.9114 |
6.3242 |
6.2690 |
6.3881 |
6.2945 |
| 2022-10-07 |
6.3289 |
23,081.3997 |
6.3405 |
6.2583 |
6.3927 |
6.3349 |
| 2022-10-06 |
6.4257 |
34,833.5041 |
6.4360 |
6.3163 |
6.5194 |
6.3325 |
| 2022-10-05 |
6.3688 |
35,574.3871 |
6.4980 |
6.2788 |
6.5069 |
6.4086 |
| 2022-10-04 |
6.4310 |
24,493.8399 |
6.3723 |
6.3479 |
6.5313 |
6.4936 |
| 2022-10-03 |
6.2581 |
42,499.8039 |
6.1570 |
6.0865 |
6.3864 |
6.3606 |
| 2022-10-02 |
6.2582 |
45,562.3942 |
6.2750 |
6.1260 |
6.3250 |
6.1658 |
| 2022-10-01 |
6.2948 |
45,519.6251 |
6.3174 |
6.2136 |
6.3297 |
6.2826 |
| 2022-09-30 |
6.4020 |
47,643.8054 |
6.4404 |
6.2219 |
6.5656 |
6.2760 |
| 2022-09-29 |
6.3824 |
42,643.8498 |
6.3899 |
6.2631 |
6.4843 |
6.4172 |
| 2022-09-28 |
6.3376 |
37,109.7604 |
6.3674 |
6.1722 |
6.4694 |
6.4271 |
| 2022-09-27 |
6.5622 |
37,937.0298 |
6.5589 |
6.2477 |
6.8008 |
6.3382 |
| 2022-09-26 |
6.3802 |
60,141.0797 |
6.1975 |
6.1586 |
6.5707 |
6.5561 |
| 2022-09-25 |
6.2854 |
39,356.5968 |
6.2552 |
6.0974 |
6.3650 |
6.1990 |
| 2022-09-24 |
6.4113 |
53,760.7563 |
6.4388 |
6.2363 |
6.5094 |
6.2646 |
| 2022-09-23 |
6.3882 |
63,111.4757 |
6.4478 |
6.1883 |
6.6374 |
6.4493 |
| 2022-09-22 |
6.3266 |
43,631.5005 |
6.1319 |
6.0791 |
6.5162 |
6.4401 |
| 2022-09-21 |
6.3079 |
87,724.2811 |
6.2785 |
5.9669 |
6.5735 |
6.0532 |
| 2022-09-20 |
6.2883 |
42,457.1229 |
6.3868 |
6.1719 |
6.4097 |
6.2649 |
| 2022-09-19 |
6.3083 |
34,857.5220 |
6.4372 |
6.1108 |
6.5501 |
6.3880 |
| 2022-09-18 |
6.7744 |
35,326.4638 |
7.0633 |
6.2873 |
7.0633 |
6.4404 |
| 2022-09-17 |
7.0168 |
19,238.3988 |
6.9113 |
6.9113 |
7.1579 |
7.0281 |
| 2022-09-16 |
6.8450 |
12,141.9650 |
6.9234 |
6.7076 |
6.9703 |
6.8662 |
| 2022-09-15 |
7.0230 |
18,528.6081 |
7.2086 |
6.9000 |
7.2295 |
6.9190 |
| 2022-09-14 |
7.1938 |
14,094.1334 |
7.0673 |
7.0184 |
7.2997 |
7.1909 |
| 2022-09-13 |
7.5319 |
42,540.8418 |
7.6677 |
7.0385 |
7.9489 |
7.1237 |
| 2022-09-12 |
7.7947 |
44,287.5775 |
7.6980 |
7.5680 |
8.0462 |
7.6778 |
| 2022-09-11 |
7.7424 |
27,673.3868 |
7.7773 |
7.5393 |
7.8980 |
7.6983 |
| 2022-09-10 |
7.7268 |
23,183.2884 |
7.7625 |
7.6020 |
7.8771 |
7.7449 |
| 2022-09-09 |
7.7719 |
72,904.0384 |
7.3993 |
7.3579 |
7.9387 |
7.7634 |
| 2022-09-08 |
7.2100 |
25,987.5468 |
7.1985 |
7.0380 |
7.4489 |
7.3982 |
| 2022-09-07 |
7.0316 |
56,296.7816 |
6.8779 |
6.7538 |
7.2917 |
7.2161 |
| 2022-09-06 |
7.2366 |
41,134.9941 |
7.3790 |
6.8158 |
7.6904 |
6.9053 |
| 2022-09-05 |
7.4459 |
45,152.2367 |
7.3855 |
7.2517 |
7.6325 |
7.3162 |
| 2022-09-04 |
7.2817 |
45,296.0717 |
7.2871 |
7.1530 |
7.4042 |
7.3242 |
| 2022-09-03 |
7.2537 |
25,232.9141 |
7.2870 |
7.1765 |
7.3097 |
7.2747 |
| 2022-09-02 |
7.3079 |
26,814.5807 |
7.1849 |
7.1238 |
7.5652 |
7.3388 |
| 2022-09-01 |
7.0029 |
13,400.9437 |
7.0332 |
6.8639 |
7.1978 |
7.1474 |
| 2022-08-31 |
7.1409 |
11,275.1597 |
7.0148 |
6.9808 |
7.2810 |
7.0026 |
| 2022-08-30 |
7.1963 |
16,690.9150 |
7.2714 |
6.8768 |
7.3716 |
7.0150 |
| 2022-08-29 |
7.1187 |
31,856.1693 |
6.8665 |
6.7980 |
7.2748 |
7.2252 |
| 2022-08-28 |
7.0669 |
10,764.6038 |
7.0343 |
6.9583 |
7.1503 |
6.9740 |
| 2022-08-27 |
6.9738 |
22,772.4960 |
6.9170 |
6.8073 |
7.0690 |
7.0404 |
| 2022-08-26 |
7.3987 |
43,193.1811 |
7.5752 |
7.0184 |
7.6738 |
7.0619 |
| 2022-08-25 |
7.6260 |
26,717.6145 |
7.5541 |
7.4600 |
7.7592 |
7.5308 |