Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
35.0343 |
1,074,428.7042 |
35.8210 |
31.1330 |
37.9810 |
34.5510 |
| 2021-09-12 |
33.2636 |
1,705,433.7708 |
31.5850 |
30.6940 |
36.4450 |
36.0460 |
| 2021-09-11 |
30.5661 |
1,048,644.6993 |
29.1880 |
28.2750 |
32.1630 |
31.3770 |
| 2021-09-10 |
30.4063 |
927,341.4075 |
29.8170 |
28.0160 |
32.6240 |
28.9390 |
| 2021-09-09 |
29.2356 |
567,513.5649 |
27.7870 |
27.0350 |
31.8350 |
30.0800 |
| 2021-09-08 |
27.5235 |
906,019.8645 |
27.9530 |
25.2170 |
28.8850 |
28.0200 |
| 2021-09-07 |
29.9892 |
1,089,604.5984 |
34.3600 |
21.7240 |
35.6810 |
28.1160 |
| 2021-09-06 |
34.1188 |
503,559.1282 |
34.4620 |
32.4180 |
35.1340 |
34.4250 |
| 2021-09-05 |
33.2257 |
177,044.8806 |
32.4390 |
32.0600 |
34.8070 |
34.3830 |
| 2021-09-04 |
33.0936 |
197,050.5419 |
33.5880 |
32.0480 |
34.1420 |
32.6020 |
| 2021-09-03 |
32.8810 |
484,882.7056 |
31.7730 |
30.9680 |
34.0490 |
33.2010 |
| 2021-09-02 |
32.3218 |
455,234.5523 |
33.1950 |
31.3550 |
33.1950 |
31.9040 |
| 2021-09-01 |
31.0059 |
808,213.8281 |
31.3380 |
29.6160 |
33.8290 |
32.8350 |
| 2021-08-31 |
29.0382 |
736,529.9172 |
26.0370 |
25.6410 |
31.6770 |
31.1290 |
| 2021-08-30 |
25.7592 |
252,305.0633 |
25.6400 |
24.3030 |
27.5620 |
26.1340 |
| 2021-08-29 |
25.8852 |
142,899.8599 |
25.9640 |
25.2710 |
26.4550 |
25.7510 |
| 2021-08-28 |
26.0233 |
308,641.5192 |
26.5670 |
25.4450 |
26.7790 |
25.8830 |
| 2021-08-27 |
25.0640 |
554,945.9062 |
23.9490 |
23.4490 |
26.8070 |
26.5320 |
| 2021-08-26 |
24.4062 |
474,167.9850 |
25.9850 |
23.4750 |
26.3910 |
24.1500 |
| 2021-08-25 |
25.6444 |
294,983.2187 |
25.0690 |
24.4760 |
26.5520 |
25.9430 |
| 2021-08-24 |
26.2375 |
340,322.0040 |
27.8780 |
24.2900 |
28.1850 |
25.4750 |
| 2021-08-23 |
27.9881 |
215,188.9169 |
27.6730 |
27.3630 |
28.6300 |
28.0430 |
| 2021-08-22 |
27.5257 |
205,362.4664 |
27.8610 |
26.5450 |
28.5110 |
27.6890 |
| 2021-08-21 |
28.4216 |
302,515.2553 |
28.2050 |
27.5020 |
29.3810 |
28.0050 |
| 2021-08-20 |
27.4022 |
356,272.0455 |
26.6410 |
26.1010 |
28.4870 |
27.9710 |
| 2021-08-19 |
24.6920 |
393,762.7668 |
23.8930 |
23.4790 |
26.8430 |
26.3090 |
| 2021-08-18 |
23.9923 |
518,770.0557 |
23.5470 |
22.5000 |
25.1610 |
24.1360 |
| 2021-08-17 |
25.4629 |
566,212.6307 |
24.4380 |
23.0000 |
27.4030 |
23.5650 |
| 2021-08-16 |
24.4881 |
454,267.3522 |
23.1770 |
22.8530 |
25.7060 |
24.4380 |
| 2021-08-15 |
22.4916 |
200,891.2183 |
22.8900 |
21.8640 |
23.3110 |
23.3000 |
| 2021-08-14 |
22.5765 |
299,516.8277 |
22.7440 |
21.8070 |
23.4800 |
22.7030 |
| 2021-08-13 |
21.5851 |
793,544.7426 |
20.7710 |
20.5310 |
22.6290 |
22.5870 |
| 2021-08-12 |
21.0145 |
371,691.0826 |
21.3460 |
19.9260 |
22.3160 |
20.6360 |
| 2021-08-11 |
21.5839 |
496,736.8781 |
20.6240 |
20.5620 |
22.4660 |
21.2360 |
| 2021-08-10 |
20.6892 |
427,238.3900 |
20.5900 |
20.1080 |
21.4230 |
20.6030 |
| 2021-08-09 |
20.2052 |
422,118.8087 |
19.6700 |
18.7160 |
21.2610 |
20.5240 |
| 2021-08-08 |
20.1979 |
335,220.7590 |
20.9600 |
19.2080 |
21.2040 |
20.0340 |
| 2021-08-07 |
20.7602 |
360,912.2932 |
20.4430 |
20.0500 |
21.6710 |
20.7210 |
| 2021-08-06 |
19.7095 |
338,940.0621 |
19.1370 |
18.5340 |
20.8000 |
20.4390 |
| 2021-08-05 |
18.8181 |
432,328.9663 |
19.1690 |
17.8580 |
19.4710 |
19.1230 |
| 2021-08-04 |
18.3524 |
409,403.3885 |
17.4050 |
17.1000 |
19.5840 |
19.1430 |
| 2021-08-03 |
17.5066 |
327,598.3724 |
18.0050 |
16.8250 |
18.5340 |
17.4470 |
| 2021-08-02 |
18.2294 |
406,309.5594 |
18.4210 |
17.5830 |
18.8500 |
18.3900 |
| 2021-08-01 |
18.7288 |
587,910.2354 |
16.7550 |
16.5590 |
19.8870 |
18.2930 |
| 2021-07-31 |
16.2146 |
263,500.1761 |
15.8020 |
15.6100 |
16.9930 |
16.8750 |
| 2021-07-30 |
15.1058 |
267,344.2961 |
15.2770 |
14.3980 |
15.7450 |
15.6810 |
| 2021-07-29 |
14.8133 |
217,469.9352 |
14.5350 |
14.2630 |
15.2140 |
14.9620 |
| 2021-07-28 |
14.3930 |
299,557.7653 |
14.3680 |
13.9370 |
14.7380 |
14.4210 |
| 2021-07-27 |
13.9056 |
406,565.6733 |
13.9230 |
13.3720 |
14.5370 |
14.3230 |
| 2021-07-26 |
14.6477 |
648,876.5265 |
13.7380 |
13.6510 |
15.2760 |
14.1450 |