Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tDOTF0:USTF0
Price
123...3435
Date Price Volume Open Low High Close
2025-07-08 3.3608 91,511.8176 3.3677 3.3366 3.3829 3.3432
2025-07-07 3.3992 10,628.8474 3.3835 3.3539 3.4264 3.3879
2025-07-06 3.3671 6,554.9190 3.3514 3.3388 3.4123 3.3887
2025-07-05 3.3452 13,203.7533 3.3673 3.3102 3.3815 3.3104
2025-07-04 3.3861 151,920.5121 3.5213 3.3175 3.5303 3.3345
2025-07-03 3.5780 92,305.7867 3.5610 3.5103 3.6628 3.5501
2025-07-02 3.4830 112,570.5666 3.2730 3.2495 3.5908 3.5739
2025-07-01 3.3170 50,391.2210 3.4023 3.2721 3.4034 3.2724
2025-06-30 3.4879 59,224.8604 3.5509 3.3613 3.5615 3.3976
2025-06-29 3.4186 8,196.6384 3.3888 3.3869 3.4287 3.4232
2025-06-28 3.3540 14,150.5810 3.3518 3.3323 3.4041 3.4036
2025-06-27 3.3290 13,595.3435 3.3128 3.2808 3.3574 3.3104
2025-06-26 3.3329 36,480.2929 3.3483 3.2722 3.4083 3.3410
2025-06-25 3.4262 9,943.2949 3.4307 3.3821 3.4544 3.4068
2025-06-24 3.4465 121,430.7192 3.4256 3.3923 3.5169 3.4452
2025-06-23 3.2266 28,973.6182 3.1530 3.1199 3.3575 3.3575
2025-06-22 3.2155 31,571.8821 3.3081 3.1372 3.3578 3.1607
2025-06-21 3.4400 9,757.4322 3.4409 3.3486 3.4892 3.3594
2025-06-20 3.4912 31,764.8212 3.4955 3.4774 3.5512 3.5351
2025-06-19 3.5645 27,157.4128 3.6221 3.5032 3.6579 3.5549
2025-06-18 3.7287 5,324.7312 3.7182 3.6350 3.7836 3.6833
2025-06-17 3.8190 11,873.2252 3.8432 3.7568 3.8977 3.7747
2025-06-16 3.8889 24,658.4834 3.8212 3.7861 3.9623 3.9623
2025-06-15 3.7847 5,029.2899 3.7797 3.7531 3.8176 3.7712
2025-06-14 3.8133 16,840.4182 3.8368 3.7764 3.8462 3.7984
2025-06-13 3.7535 35,327.6644 3.9184 3.6622 3.9184 3.7178
2025-06-12 4.0567 72,994.5691 4.1889 4.0051 4.2038 4.0255
2025-06-11 4.2492 101,640.0658 4.2915 4.2120 4.3450 4.3344
2025-06-10 4.2464 84,203.7691 4.1511 4.0967 4.3143 4.2453
2025-06-09 4.0380 22,144.0375 4.0245 3.9613 4.0723 4.0047
2025-06-08 4.0330 16,253.3764 4.0306 3.9752 4.1123 4.0539
2025-06-07 3.9891 5,285.3424 3.8843 3.8679 4.0461 4.0461
2025-06-06 3.9023 31,378.7827 3.8124 3.7979 3.9874 3.8870
2025-06-05 4.0155 55,708.5944 4.0038 3.9434 4.0742 3.9633
2025-06-04 4.1254 153,854.9459 4.1348 4.0297 4.2093 4.0329
2025-06-03 4.1661 184,680.8438 4.1454 4.0934 4.2221 4.1478
2025-06-02 4.0395 103,428.8408 4.0618 3.9512 4.1659 4.1610
2025-06-01 4.0359 26,812.1515 4.0739 3.9718 4.0960 4.0366
2025-05-31 4.0139 71,025.8308 4.0468 3.8916 4.1205 4.1059
2025-05-30 4.2068 131,596.5700 4.3297 4.0722 4.3556 4.0732
2025-05-29 4.5303 67,222.0844 4.5868 4.4303 4.6773 4.4305
2025-05-28 4.5275 30,284.9497 4.5354 4.4480 4.6569 4.4525
2025-05-27 4.5492 58,984.3797 4.4668 4.3685 4.6129 4.5572
2025-05-26 4.5364 54,630.8388 4.5213 4.4238 4.6121 4.4653
2025-05-25 4.4671 93,730.6019 4.5429 4.3465 4.5612 4.4263
2025-05-24 4.5911 53,023.0696 4.5590 4.5409 4.6322 4.5928
2025-05-23 4.8816 136,196.3432 4.9517 4.6014 5.1147 4.6645
2025-05-22 4.8260 12,918.5336 4.7396 4.7331 4.9455 4.8627
2025-05-21 4.7154 25,423.3258 4.6741 4.6101 4.8761 4.6876
2025-05-20 4.6067 20,891.7701 4.5943 4.5174 4.7277 4.5880
123...3435