Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0003 |
1,963.2525 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-18 |
0.0003 |
14,585.1904 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-17 |
0.0003 |
17,112.6821 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-16 |
0.0003 |
23,791.3644 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-15 |
0.0003 |
38,135.2646 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-14 |
0.0003 |
36,224.3244 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-13 |
0.0003 |
16,888.7242 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-12 |
0.0003 |
12,407.9529 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-11 |
0.0003 |
12,293.1731 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-10 |
0.0003 |
9,523.4543 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-09 |
0.0003 |
19,104.6675 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-08 |
0.0003 |
6,709.5423 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-07 |
0.0003 |
6,516.8186 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-06 |
0.0003 |
9,699.1515 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-05 |
0.0003 |
7,536.6554 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-04 |
0.0003 |
12,007.9776 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-03 |
0.0003 |
7,389.9190 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-02 |
0.0003 |
10,629.3186 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-01 |
0.0003 |
8,144.6054 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-31 |
0.0003 |
5,735.3273 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-30 |
0.0003 |
5,401.9830 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-29 |
0.0003 |
8,623.9061 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-28 |
0.0003 |
9,760.1537 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-27 |
0.0003 |
7,359.3195 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-26 |
0.0003 |
4,728.8764 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-25 |
0.0003 |
4,875.1365 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-24 |
0.0003 |
4,160.6570 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-23 |
0.0003 |
7,840.5498 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-22 |
0.0003 |
7,571.2775 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-21 |
0.0003 |
14,519.4837 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-20 |
0.0003 |
12,524.9597 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-19 |
0.0003 |
16,518.7864 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-18 |
0.0003 |
160.4907 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-17 |
0.0003 |
290.3336 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-16 |
0.0003 |
22,158.7301 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-15 |
0.0003 |
20,352.6540 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-14 |
0.0003 |
21,866.4008 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-13 |
0.0003 |
19,852.6044 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-12 |
0.0003 |
33,113.9040 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-11 |
0.0003 |
10,302.8582 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-10 |
0.0003 |
9,161.5413 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-09 |
0.0003 |
18,748.1838 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-08 |
0.0003 |
33,289.4370 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-07 |
0.0003 |
31,519.4496 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-06 |
0.0003 |
19,761.8284 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-05 |
0.0003 |
28,065.7720 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-04 |
0.0003 |
16,704.5387 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-03 |
0.0003 |
26,468.1283 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-02 |
0.0003 |
38,723.3874 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-12-01 |
0.0003 |
27,894.3296 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |