Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0002 |
692.6859 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-06 |
0.0002 |
506.3071 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-05 |
0.0002 |
38.4122 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-04 |
0.0002 |
77.4012 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-03 |
0.0002 |
139.6453 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-02 |
0.0002 |
125.4022 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-01 |
0.0002 |
109.4939 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-31 |
0.0002 |
38.1484 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-30 |
0.0002 |
857.7995 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-29 |
0.0002 |
10,337.0033 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-28 |
0.0002 |
195.3116 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-27 |
0.0002 |
469.8116 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-26 |
0.0002 |
96.6523 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-25 |
0.0002 |
281.5994 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-24 |
0.0002 |
121.6771 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-23 |
0.0002 |
61.4673 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-22 |
0.0002 |
70.9359 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-21 |
0.0002 |
121.7004 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-20 |
0.0002 |
237.2736 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-19 |
0.0002 |
55.3617 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-18 |
0.0002 |
145.9631 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-17 |
0.0002 |
926.3822 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-16 |
0.0002 |
343.1412 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-15 |
0.0002 |
51.9188 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-14 |
0.0002 |
1,082.0060 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-13 |
0.0002 |
2,846.0646 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-12 |
0.0002 |
854.9109 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-11 |
0.0002 |
84.7713 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-10 |
0.0002 |
858.5774 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-09 |
0.0002 |
120.7084 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-08 |
0.0002 |
546.0122 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-07 |
0.0002 |
1,472.6539 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-06 |
0.0002 |
636.8194 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-05 |
0.0002 |
1,421.9565 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-04 |
0.0002 |
555.8229 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-03 |
0.0002 |
122.0549 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-02 |
0.0002 |
77.6627 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-01 |
0.0002 |
57.4816 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-30 |
0.0002 |
1,383.3699 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-29 |
0.0002 |
93.7304 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-28 |
0.0002 |
320.5222 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-27 |
0.0002 |
44.2758 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-26 |
0.0002 |
240.7372 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-25 |
0.0002 |
100.0913 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-24 |
0.0002 |
198.6014 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-23 |
0.0002 |
535.7103 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-22 |
0.0002 |
2,834.8036 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-21 |
0.0002 |
786.3841 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-20 |
0.0002 |
1,932.7031 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-19 |
0.0002 |
72.7483 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |