Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0002 |
698.3132 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-03 |
0.0002 |
2,772.9120 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-02 |
0.0002 |
3,081.5362 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-01 |
0.0002 |
1,121.7559 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-31 |
0.0002 |
2,223.0875 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-30 |
0.0002 |
333.4391 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-29 |
0.0002 |
1,985.8837 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-28 |
0.0002 |
1,160.4332 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-27 |
0.0002 |
2,900.8462 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-26 |
0.0002 |
1,416.7019 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-25 |
0.0002 |
1,049.2699 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-24 |
0.0002 |
1,391.0593 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-23 |
0.0002 |
1,209.7224 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-22 |
0.0002 |
1,441.4465 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-21 |
0.0002 |
1,219.6454 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-20 |
0.0002 |
508.4775 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-19 |
0.0002 |
1,392.3183 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-18 |
0.0002 |
1,844.2788 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-17 |
0.0002 |
4,516.2776 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-16 |
0.0002 |
1,937.2608 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-15 |
0.0002 |
2,542.0621 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-14 |
0.0002 |
2,400.4538 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-13 |
0.0002 |
1,276.4784 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-12 |
0.0002 |
2,920.4321 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-11 |
0.0002 |
2,024.1552 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-10 |
0.0002 |
4,339.5630 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-09 |
0.0002 |
1,072.7206 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-08 |
0.0002 |
9,699.0610 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-07 |
0.0002 |
435.4610 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-06 |
0.0002 |
692.8034 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-05 |
0.0002 |
10,217.4159 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-04 |
0.0002 |
2,111.2699 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-03 |
0.0002 |
1,058.7463 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-02 |
0.0002 |
1,515.7109 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-05-01 |
0.0002 |
4,200.5864 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-30 |
0.0002 |
1,400.7151 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-29 |
0.0002 |
1,757.1354 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-28 |
0.0002 |
2,629.5163 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-27 |
0.0002 |
4,767.7452 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-26 |
0.0002 |
5,853.6084 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-25 |
0.0002 |
1,433.3718 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-24 |
0.0002 |
6,560.4028 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-23 |
0.0002 |
1,774.3609 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-22 |
0.0002 |
1,050.9325 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-21 |
0.0002 |
2,892.0040 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-20 |
0.0002 |
6,128.0528 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-19 |
0.0002 |
5,164.5397 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-18 |
0.0002 |
3,614.8154 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-17 |
0.0002 |
3,865.3516 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-16 |
0.0002 |
1,466.8707 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |