Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2753 USDT |
3,089.5609 DOT |
2.2742 USDT |
2.2543 USDT |
2.3064 USDT |
2.2712 USDT |
| 2025-12-04 |
2.3301 USDT |
15,999.2654 DOT |
2.3645 USDT |
2.2898 USDT |
2.3754 USDT |
2.3147 USDT |
| 2025-12-03 |
2.2990 USDT |
10,222.2689 DOT |
2.2479 USDT |
2.2410 USDT |
2.3296 USDT |
2.2689 USDT |
| 2025-12-02 |
2.1170 USDT |
10,467.2038 DOT |
2.0437 USDT |
2.0326 USDT |
2.2752 USDT |
2.2752 USDT |
| 2025-12-01 |
2.0569 USDT |
39,584.9493 DOT |
2.2077 USDT |
1.9631 USDT |
2.2086 USDT |
1.9949 USDT |
| 2025-11-30 |
2.2631 USDT |
6,803.8162 DOT |
2.2587 USDT |
2.2179 USDT |
2.2918 USDT |
2.2179 USDT |
| 2025-11-29 |
2.2556 USDT |
58,556.1827 DOT |
2.2857 USDT |
2.2256 USDT |
2.2975 USDT |
2.2488 USDT |
| 2025-11-28 |
2.3235 USDT |
7,096.9218 DOT |
2.3356 USDT |
2.2596 USDT |
2.3778 USDT |
2.2887 USDT |
| 2025-11-27 |
2.3622 USDT |
77,964.0453 DOT |
2.3433 USDT |
2.3093 USDT |
2.3999 USDT |
2.3831 USDT |
| 2025-11-26 |
2.2832 USDT |
7,406.5815 DOT |
2.2962 USDT |
2.2426 USDT |
2.3175 USDT |
2.2715 USDT |
| 2025-11-25 |
2.2666 USDT |
12,312.8643 DOT |
2.3405 USDT |
2.1778 USDT |
2.3482 USDT |
2.2809 USDT |
| 2025-11-24 |
2.2925 USDT |
14,912.2783 DOT |
2.2577 USDT |
2.2441 USDT |
2.3701 USDT |
2.3554 USDT |
| 2025-11-23 |
2.3279 USDT |
5,679.3170 DOT |
2.3110 USDT |
2.2762 USDT |
2.3690 USDT |
2.3077 USDT |
| 2025-11-22 |
2.3014 USDT |
13,848.6851 DOT |
2.3476 USDT |
2.2568 USDT |
2.3573 USDT |
2.2952 USDT |
| 2025-11-21 |
2.3343 USDT |
65,956.9668 DOT |
2.5422 USDT |
2.2208 USDT |
2.5895 USDT |
2.3429 USDT |
| 2025-11-20 |
2.7185 USDT |
3,505.0893 DOT |
2.6933 USDT |
2.6723 USDT |
2.7573 USDT |
2.7538 USDT |
| 2025-11-19 |
2.7106 USDT |
8,036.2620 DOT |
2.7554 USDT |
2.6415 USDT |
2.7667 USDT |
2.7363 USDT |
| 2025-11-18 |
2.7140 USDT |
18,440.6285 DOT |
2.6629 USDT |
2.6170 USDT |
2.7626 USDT |
2.7121 USDT |
| 2025-11-17 |
2.7712 USDT |
28,183.6550 DOT |
2.7830 USDT |
2.6372 USDT |
2.8656 USDT |
2.6476 USDT |
| 2025-11-16 |
2.7726 USDT |
19,019.7622 DOT |
2.8285 USDT |
2.6957 USDT |
2.8969 USDT |
2.7332 USDT |
| 2025-11-15 |
2.8707 USDT |
10,411.2699 DOT |
2.8123 USDT |
2.8123 USDT |
2.9482 USDT |
2.8321 USDT |
| 2025-11-14 |
2.8202 USDT |
14,473.9308 DOT |
2.8542 USDT |
2.7492 USDT |
2.9191 USDT |
2.8258 USDT |
| 2025-11-13 |
2.9888 USDT |
18,856.2213 DOT |
2.9272 USDT |
2.9095 USDT |
3.0433 USDT |
2.9808 USDT |
| 2025-11-12 |
3.0351 USDT |
16,029.7905 DOT |
3.0522 USDT |
2.9059 USDT |
3.1455 USDT |
2.9151 USDT |
| 2025-11-11 |
3.1866 USDT |
51,615.7679 DOT |
3.2664 USDT |
3.0650 USDT |
3.3888 USDT |
3.0715 USDT |
| 2025-11-10 |
3.2544 USDT |
25,258.0026 DOT |
3.2307 USDT |
3.1582 USDT |
3.3181 USDT |
3.1709 USDT |
| 2025-11-09 |
3.2011 USDT |
31,856.3960 DOT |
3.2485 USDT |
3.0376 USDT |
3.3147 USDT |
3.1922 USDT |
| 2025-11-08 |
3.2668 USDT |
141,733.2901 DOT |
3.2590 USDT |
3.0894 USDT |
3.5323 USDT |
3.2061 USDT |
| 2025-11-07 |
2.9536 USDT |
99,054.8015 DOT |
2.6678 USDT |
2.6643 USDT |
3.3428 USDT |
3.2412 USDT |
| 2025-11-06 |
2.6428 USDT |
19,432.1517 DOT |
2.6679 USDT |
2.5870 USDT |
2.6821 USDT |
2.5870 USDT |
| 2025-11-05 |
2.5627 USDT |
16,976.0117 DOT |
2.4771 USDT |
2.3837 USDT |
2.6460 USDT |
2.6359 USDT |
| 2025-11-04 |
2.5852 USDT |
60,824.6987 DOT |
2.5829 USDT |
2.4362 USDT |
2.6620 USDT |
2.4600 USDT |
| 2025-11-03 |
2.7859 USDT |
16,701.3280 DOT |
2.9832 USDT |
2.7203 USDT |
2.9923 USDT |
2.7737 USDT |
| 2025-11-02 |
2.9523 USDT |
11,240.6027 DOT |
2.9707 USDT |
2.8626 USDT |
3.0131 USDT |
2.9241 USDT |
| 2025-11-01 |
2.9127 USDT |
6,284.3430 DOT |
2.8818 USDT |
2.8640 USDT |
2.9556 USDT |
2.9388 USDT |
| 2025-10-31 |
2.8975 USDT |
5,024.4372 DOT |
2.8711 USDT |
2.8669 USDT |
2.9273 USDT |
2.9020 USDT |
| 2025-10-30 |
2.9422 USDT |
14,694.9848 DOT |
3.0784 USDT |
2.7857 USDT |
3.1189 USDT |
2.8121 USDT |
| 2025-10-29 |
3.0715 USDT |
3,339.7423 DOT |
3.0485 USDT |
3.0387 USDT |
3.1070 USDT |
3.1048 USDT |
| 2025-10-28 |
3.1208 USDT |
10,134.0648 DOT |
3.1401 USDT |
3.0178 USDT |
3.1945 USDT |
3.0335 USDT |
| 2025-10-27 |
3.1844 USDT |
9,279.7172 DOT |
3.1933 USDT |
3.1168 USDT |
3.2474 USDT |
3.1426 USDT |
| 2025-10-26 |
3.1385 USDT |
5,279.0604 DOT |
3.0900 USDT |
3.0596 USDT |
3.1870 USDT |
3.1664 USDT |
| 2025-10-25 |
3.0556 USDT |
1,121.0555 DOT |
3.0774 USDT |
3.0280 USDT |
3.0818 USDT |
3.0613 USDT |
| 2025-10-24 |
3.0473 USDT |
8,542.5813 DOT |
3.0027 USDT |
2.9915 USDT |
3.1166 USDT |
3.0722 USDT |
| 2025-10-23 |
2.9627 USDT |
4,924.2958 DOT |
2.9206 USDT |
2.9124 USDT |
3.0366 USDT |
2.9973 USDT |
| 2025-10-22 |
2.9821 USDT |
6,208.8696 DOT |
3.0041 USDT |
2.9261 USDT |
3.0293 USDT |
2.9946 USDT |
| 2025-10-21 |
3.0545 USDT |
19,159.2167 DOT |
3.0856 USDT |
2.9492 USDT |
3.1838 USDT |
3.1721 USDT |
| 2025-10-20 |
3.0668 USDT |
9,717.3002 DOT |
3.0075 USDT |
2.9504 USDT |
3.1307 USDT |
3.0963 USDT |
| 2025-10-19 |
2.9301 USDT |
5,292.8251 DOT |
2.9306 USDT |
2.8847 USDT |
3.0204 USDT |
2.9961 USDT |
| 2025-10-18 |
2.9362 USDT |
6,354.7449 DOT |
2.8920 USDT |
2.8892 USDT |
2.9769 USDT |
2.9290 USDT |
| 2025-10-17 |
2.8861 USDT |
25,452.8673 DOT |
3.0181 USDT |
2.7739 USDT |
3.0634 USDT |
2.9260 USDT |