Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.8225 USDT |
27,141.5673 DOT |
5.7567 USDT |
5.7283 USDT |
5.8876 USDT |
5.8355 USDT |
| 2024-07-25 |
5.6989 USDT |
28,998.5299 DOT |
5.7478 USDT |
5.5405 USDT |
5.7773 USDT |
5.7438 USDT |
| 2024-07-24 |
5.9308 USDT |
9,016.7623 DOT |
5.9183 USDT |
5.8290 USDT |
5.9973 USDT |
5.8585 USDT |
| 2024-07-23 |
5.9972 USDT |
28,493.5117 DOT |
6.0924 USDT |
5.8106 USDT |
6.1667 USDT |
5.9104 USDT |
| 2024-07-22 |
6.2935 USDT |
3,110.5551 DOT |
6.4441 USDT |
6.1521 USDT |
6.4743 USDT |
6.1765 USDT |
| 2024-07-21 |
6.3431 USDT |
46,767.4197 DOT |
6.3347 USDT |
6.1101 USDT |
6.4462 USDT |
6.4055 USDT |
| 2024-07-20 |
6.3271 USDT |
1,994.7693 DOT |
6.3426 USDT |
6.2245 USDT |
6.3737 USDT |
6.3583 USDT |
| 2024-07-19 |
6.1998 USDT |
7,535.5680 DOT |
6.0927 USDT |
5.9840 USDT |
6.3044 USDT |
6.2940 USDT |
| 2024-07-18 |
6.2569 USDT |
9,801.2854 DOT |
6.2759 USDT |
6.0250 USDT |
6.4055 USDT |
6.0915 USDT |
| 2024-07-17 |
6.4071 USDT |
5,195.0789 DOT |
6.3363 USDT |
6.2822 USDT |
6.5331 USDT |
6.3134 USDT |
| 2024-07-16 |
6.3319 USDT |
4,537.6002 DOT |
6.4853 USDT |
6.1293 USDT |
6.5100 USDT |
6.4228 USDT |
| 2024-07-15 |
6.4105 USDT |
5,245.4164 DOT |
6.3176 USDT |
6.2985 USDT |
6.5364 USDT |
6.4049 USDT |
| 2024-07-14 |
6.1973 USDT |
8,337.5462 DOT |
6.2335 USDT |
6.1625 USDT |
6.3218 USDT |
6.2314 USDT |
| 2024-07-13 |
6.2341 USDT |
3,910.3369 DOT |
6.1081 USDT |
6.0762 USDT |
6.3034 USDT |
6.1944 USDT |
| 2024-07-12 |
5.9046 USDT |
2,971.4963 DOT |
5.9058 USDT |
5.8017 USDT |
6.0880 USDT |
6.0827 USDT |
| 2024-07-11 |
6.1163 USDT |
3,561.3044 DOT |
6.0949 USDT |
5.9128 USDT |
6.2441 USDT |
5.9520 USDT |
| 2024-07-10 |
6.1583 USDT |
5,678.1751 DOT |
6.1157 USDT |
6.0495 USDT |
6.2593 USDT |
6.1160 USDT |
| 2024-07-09 |
6.0570 USDT |
9,216.8821 DOT |
5.9460 USDT |
5.8476 USDT |
6.1869 USDT |
6.1512 USDT |
| 2024-07-08 |
6.0181 USDT |
8,628.0997 DOT |
5.9065 USDT |
5.7090 USDT |
6.2878 USDT |
5.9815 USDT |
| 2024-07-07 |
6.2084 USDT |
6,554.8739 DOT |
6.2550 USDT |
5.9789 USDT |
6.3045 USDT |
5.9871 USDT |
| 2024-07-06 |
5.8793 USDT |
17,326.8095 DOT |
5.6861 USDT |
5.6305 USDT |
6.2860 USDT |
6.2498 USDT |
| 2024-07-05 |
5.4004 USDT |
52,341.3036 DOT |
5.5558 USDT |
4.9350 USDT |
5.9175 USDT |
5.7852 USDT |
| 2024-07-04 |
5.8562 USDT |
11,462.2490 DOT |
6.0855 USDT |
5.6085 USDT |
6.1252 USDT |
5.6405 USDT |
| 2024-07-03 |
6.2223 USDT |
10,362.3359 DOT |
6.5361 USDT |
6.0200 USDT |
6.5426 USDT |
6.0200 USDT |
| 2024-07-02 |
6.4394 USDT |
3,296.7855 DOT |
6.3329 USDT |
6.3153 USDT |
6.5308 USDT |
6.3951 USDT |
| 2024-07-01 |
6.3453 USDT |
4,055.7082 DOT |
6.2162 USDT |
6.1962 USDT |
6.4448 USDT |
6.3447 USDT |
| 2024-06-30 |
6.1446 USDT |
2,642.1182 DOT |
6.0793 USDT |
6.0269 USDT |
6.2567 USDT |
6.2505 USDT |
| 2024-06-29 |
6.1797 USDT |
3,691.5230 DOT |
6.1937 USDT |
6.0682 USDT |
6.3006 USDT |
6.1200 USDT |
| 2024-06-28 |
6.3246 USDT |
10,632.1013 DOT |
6.2851 USDT |
6.2163 USDT |
6.4389 USDT |
6.2629 USDT |
| 2024-06-27 |
6.1221 USDT |
14,762.1695 DOT |
5.7984 USDT |
5.7063 USDT |
6.3808 USDT |
6.3270 USDT |
| 2024-06-26 |
5.8367 USDT |
6,261.7621 DOT |
5.8446 USDT |
5.7571 USDT |
5.9455 USDT |
5.8002 USDT |
| 2024-06-25 |
5.8467 USDT |
5,382.8026 DOT |
5.7268 USDT |
5.7052 USDT |
5.9743 USDT |
5.8878 USDT |
| 2024-06-24 |
5.5801 USDT |
22,210.6150 DOT |
5.6521 USDT |
5.4000 USDT |
5.7305 USDT |
5.6993 USDT |
| 2024-06-23 |
5.6704 USDT |
6,041.0789 DOT |
5.7500 USDT |
5.5839 USDT |
5.8128 USDT |
5.6472 USDT |
| 2024-06-22 |
5.7191 USDT |
11,174.6794 DOT |
5.6108 USDT |
5.5413 USDT |
5.8023 USDT |
5.7465 USDT |
| 2024-06-21 |
5.6514 USDT |
7,228.9166 DOT |
5.6388 USDT |
5.5508 USDT |
5.7317 USDT |
5.6101 USDT |
| 2024-06-20 |
5.8188 USDT |
10,964.2096 DOT |
5.7969 USDT |
5.5993 USDT |
5.9697 USDT |
5.6632 USDT |
| 2024-06-19 |
5.8663 USDT |
116,880.3220 DOT |
5.7735 USDT |
5.7295 USDT |
5.9902 USDT |
5.8225 USDT |
| 2024-06-18 |
5.7407 USDT |
561,991.6576 DOT |
6.0739 USDT |
5.4436 USDT |
6.0848 USDT |
5.6244 USDT |
| 2024-06-17 |
6.1964 USDT |
6,826.2908 DOT |
6.4044 USDT |
5.9863 USDT |
6.4137 USDT |
6.1948 USDT |
| 2024-06-16 |
6.2476 USDT |
268,290.0425 DOT |
6.2260 USDT |
6.1536 USDT |
6.4052 USDT |
6.4052 USDT |
| 2024-06-15 |
6.2025 USDT |
3,633.3431 DOT |
6.1680 USDT |
6.1143 USDT |
6.2584 USDT |
6.2311 USDT |
| 2024-06-14 |
6.3291 USDT |
20,962.3334 DOT |
6.3630 USDT |
5.9996 USDT |
6.4867 USDT |
6.0740 USDT |
| 2024-06-13 |
6.4577 USDT |
142,983.3972 DOT |
6.7406 USDT |
6.3510 USDT |
6.7429 USDT |
6.3998 USDT |
| 2024-06-12 |
6.5479 USDT |
33,910.7797 DOT |
6.3829 USDT |
6.2838 USDT |
6.9291 USDT |
6.7815 USDT |
| 2024-06-11 |
6.3323 USDT |
560,864.5421 DOT |
6.5064 USDT |
6.2231 USDT |
6.5280 USDT |
6.3908 USDT |
| 2024-06-10 |
6.5130 USDT |
180,880.4949 DOT |
6.5271 USDT |
6.3614 USDT |
6.5826 USDT |
6.4976 USDT |
| 2024-06-09 |
6.4694 USDT |
105,108.6706 DOT |
6.3781 USDT |
6.3745 USDT |
6.5362 USDT |
6.5310 USDT |
| 2024-06-08 |
6.5048 USDT |
6,164.9695 DOT |
6.6392 USDT |
6.3612 USDT |
6.6801 USDT |
6.4060 USDT |
| 2024-06-07 |
6.5921 USDT |
41,859.8771 DOT |
7.1433 USDT |
6.0738 USDT |
7.2867 USDT |
6.6544 USDT |