Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5113 USDT |
83,297.0431 DOT |
1.5434 USDT |
1.4419 USDT |
1.5527 USDT |
1.4471 USDT |
| 2026-02-02 |
1.4941 USDT |
103,047.1738 DOT |
1.4962 USDT |
1.4518 USDT |
1.5364 USDT |
1.5266 USDT |
| 2026-02-01 |
1.5458 USDT |
37,731.6846 DOT |
1.5477 USDT |
1.5283 USDT |
1.5600 USDT |
1.5399 USDT |
| 2026-01-31 |
1.6797 USDT |
5,818.5279 DOT |
1.6891 USDT |
1.6558 USDT |
1.6911 USDT |
1.6602 USDT |
| 2026-01-30 |
1.7075 USDT |
44,034.8278 DOT |
1.7364 USDT |
1.6722 USDT |
1.7479 USDT |
1.7023 USDT |
| 2026-01-29 |
1.8176 USDT |
17,256.3740 DOT |
1.8769 USDT |
1.7860 USDT |
1.8775 USDT |
1.7896 USDT |
| 2026-01-28 |
1.8593 USDT |
31,507.4091 DOT |
1.8774 USDT |
1.8300 USDT |
1.8943 USDT |
1.8836 USDT |
| 2026-01-27 |
1.8629 USDT |
19,039.1243 DOT |
1.8737 USDT |
1.8282 USDT |
1.8998 USDT |
1.8816 USDT |
| 2026-01-26 |
1.8566 USDT |
15,384.8391 DOT |
1.8239 USDT |
1.8195 USDT |
1.8983 USDT |
1.8763 USDT |
| 2026-01-25 |
1.8544 USDT |
46,961.8040 DOT |
1.9313 USDT |
1.7812 USDT |
1.9431 USDT |
1.8254 USDT |
| 2026-01-24 |
1.9329 USDT |
1,893.5892 DOT |
1.9271 USDT |
1.9218 USDT |
1.9410 USDT |
1.9363 USDT |
| 2026-01-23 |
1.9456 USDT |
19,000.6425 DOT |
1.9261 USDT |
1.8985 USDT |
1.9835 USDT |
1.9129 USDT |
| 2026-01-22 |
1.9504 USDT |
11,983.5707 DOT |
1.9545 USDT |
1.9155 USDT |
1.9814 USDT |
1.9254 USDT |
| 2026-01-21 |
1.9395 USDT |
69,911.4742 DOT |
1.8985 USDT |
1.8721 USDT |
1.9981 USDT |
1.9823 USDT |
| 2026-01-20 |
1.9938 USDT |
31,560.8065 DOT |
2.0289 USDT |
1.9045 USDT |
2.0522 USDT |
1.9066 USDT |
| 2026-01-19 |
1.9604 USDT |
57,918.4461 DOT |
2.0668 USDT |
1.8462 USDT |
2.0668 USDT |
2.0626 USDT |
| 2026-01-18 |
2.1582 USDT |
12,015.1964 DOT |
2.1788 USDT |
2.1389 USDT |
2.2008 USDT |
2.1510 USDT |
| 2026-01-17 |
2.1759 USDT |
14,097.5883 DOT |
2.1202 USDT |
2.1129 USDT |
2.2345 USDT |
2.2174 USDT |
| 2026-01-16 |
2.1255 USDT |
14,579.4191 DOT |
2.1172 USDT |
2.0689 USDT |
2.1557 USDT |
2.0743 USDT |
| 2026-01-15 |
2.1965 USDT |
28,307.3351 DOT |
2.2225 USDT |
2.1571 USDT |
2.2379 USDT |
2.2290 USDT |
| 2026-01-14 |
2.2595 USDT |
87,899.6855 DOT |
2.2809 USDT |
2.1954 USDT |
2.3076 USDT |
2.2310 USDT |
| 2026-01-13 |
2.1879 USDT |
122,813.7683 DOT |
2.0534 USDT |
2.0519 USDT |
2.3411 USDT |
2.3113 USDT |
| 2026-01-12 |
2.0749 USDT |
49,656.1642 DOT |
2.0746 USDT |
2.0219 USDT |
2.1524 USDT |
2.0946 USDT |
| 2026-01-11 |
2.1068 USDT |
20,705.0705 DOT |
2.0921 USDT |
2.0798 USDT |
2.1249 USDT |
2.0833 USDT |
| 2026-01-10 |
2.1008 USDT |
14,018.4538 DOT |
2.0837 USDT |
2.0689 USDT |
2.1314 USDT |
2.1146 USDT |
| 2026-01-09 |
2.0832 USDT |
25,075.2597 DOT |
2.1110 USDT |
2.0472 USDT |
2.1269 USDT |
2.1114 USDT |
| 2026-01-08 |
2.1206 USDT |
48,412.5191 DOT |
2.1446 USDT |
2.0838 USDT |
2.1625 USDT |
2.1393 USDT |
| 2026-01-07 |
2.1757 USDT |
49,634.3812 DOT |
2.2311 USDT |
2.1236 USDT |
2.2486 USDT |
2.1370 USDT |
| 2026-01-06 |
2.1959 USDT |
65,702.0063 DOT |
2.2071 USDT |
2.1149 USDT |
2.2674 USDT |
2.1559 USDT |
| 2026-01-05 |
2.1457 USDT |
42,575.6485 DOT |
2.1430 USDT |
2.0972 USDT |
2.2085 USDT |
2.1978 USDT |
| 2026-01-04 |
2.1467 USDT |
43,397.4324 DOT |
2.1222 USDT |
2.1166 USDT |
2.1792 USDT |
2.1509 USDT |
| 2026-01-03 |
2.1523 USDT |
52,773.2121 DOT |
2.1658 USDT |
2.1072 USDT |
2.2192 USDT |
2.1382 USDT |
| 2026-01-02 |
2.0356 USDT |
67,589.5871 DOT |
1.9986 USDT |
1.9682 USDT |
2.1281 USDT |
2.0978 USDT |
| 2026-01-01 |
1.9059 USDT |
71,286.4395 DOT |
1.7898 USDT |
1.7657 USDT |
2.0134 USDT |
1.9960 USDT |
| 2025-12-31 |
1.8066 USDT |
37,512.9959 DOT |
1.8060 USDT |
1.7634 USDT |
1.8451 USDT |
1.7926 USDT |
| 2025-12-30 |
1.8232 USDT |
32,908.7820 DOT |
1.8252 USDT |
1.7925 USDT |
1.8476 USDT |
1.8290 USDT |
| 2025-12-29 |
1.8587 USDT |
36,812.4179 DOT |
1.8507 USDT |
1.8189 USDT |
1.9047 USDT |
1.8519 USDT |
| 2025-12-28 |
1.8761 USDT |
17,186.3643 DOT |
1.9108 USDT |
1.8343 USDT |
1.9154 USDT |
1.8428 USDT |
| 2025-12-27 |
1.7782 USDT |
39,564.8329 DOT |
1.7234 USDT |
1.7234 USDT |
1.8472 USDT |
1.8336 USDT |
| 2025-12-26 |
1.6803 USDT |
85,505.3010 DOT |
1.6842 USDT |
1.6525 USDT |
1.7531 USDT |
1.7153 USDT |
| 2025-12-25 |
1.7257 USDT |
16,593.4670 DOT |
1.7390 USDT |
1.6784 USDT |
1.7526 USDT |
1.6806 USDT |
| 2025-12-24 |
1.7351 USDT |
26,836.7629 DOT |
1.7653 USDT |
1.7067 USDT |
1.7771 USDT |
1.7303 USDT |
| 2025-12-23 |
1.7587 USDT |
22,396.5398 DOT |
1.7835 USDT |
1.7284 USDT |
1.8015 USDT |
1.7386 USDT |
| 2025-12-22 |
1.8147 USDT |
17,486.7732 DOT |
1.8022 USDT |
1.7776 USDT |
1.8443 USDT |
1.8306 USDT |
| 2025-12-21 |
1.7900 USDT |
25,264.8567 DOT |
1.8327 USDT |
1.7499 USDT |
1.8513 USDT |
1.7661 USDT |
| 2025-12-20 |
1.8434 USDT |
6,586.7428 DOT |
1.8495 USDT |
1.8282 USDT |
1.8684 USDT |
1.8349 USDT |
| 2025-12-19 |
1.7847 USDT |
34,048.6162 DOT |
1.7588 USDT |
1.7393 USDT |
1.8464 USDT |
1.8303 USDT |
| 2025-12-18 |
1.7936 USDT |
68,386.6272 DOT |
1.8153 USDT |
1.7217 USDT |
1.8923 USDT |
1.7782 USDT |
| 2025-12-17 |
1.8759 USDT |
5,288.5206 DOT |
1.8988 USDT |
1.8562 USDT |
1.9101 USDT |
1.8640 USDT |
| 2025-12-16 |
1.9028 USDT |
13,138.8253 DOT |
1.9019 USDT |
1.8606 USDT |
1.9418 USDT |
1.9014 USDT |