Crypto exchange Bitfinex

Market Polkadot (DOT) / Ultra Salescloud (UST)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2021-04-22 33.9767 UST 257,884.5669 DOT 33.8360 UST 32.7900 UST 36.7430 UST 32.9900 UST
2021-04-21 34.8937 UST 117,046.8294 DOT 35.4700 UST 33.1680 UST 36.2820 UST 34.3950 UST
2021-04-20 33.3802 UST 240,375.4385 DOT 34.8320 UST 31.5670 UST 35.7660 UST 35.5050 UST
2021-04-19 35.8996 UST 72,443.6104 DOT 37.4760 UST 34.0580 UST 38.6630 UST 35.5030 UST
2021-04-18 36.2925 UST 289,718.2976 DOT 42.1060 UST 32.1080 UST 42.6250 UST 37.4520 UST
2021-04-17 44.7700 UST 146,309.0974 DOT 41.3960 UST 41.3840 UST 48.3250 UST 43.8370 UST
2021-04-16 41.6201 UST 132,077.1686 DOT 43.4260 UST 40.0100 UST 43.7300 UST 41.7300 UST
2021-04-15 42.9539 UST 98,086.0028 DOT 42.5220 UST 41.4490 UST 44.2940 UST 43.7470 UST
2021-04-14 42.5035 UST 100,606.2845 DOT 42.9240 UST 40.1230 UST 44.4680 UST 42.1240 UST
2021-04-13 41.8341 UST 146,172.1340 DOT 40.3970 UST 39.8480 UST 43.2220 UST 42.4170 UST
2021-04-12 40.5945 UST 17,280.3705 DOT 41.3410 UST 39.4230 UST 41.7430 UST 40.5630 UST
2021-04-11 40.9080 UST 14,984.6702 DOT 41.7000 UST 40.1370 UST 41.7130 UST 41.3240 UST
2021-04-10 41.4989 UST 21,082.9112 DOT 40.9020 UST 39.9760 UST 42.7340 UST 41.0300 UST
2021-04-09 41.0127 UST 15,846.0417 DOT 41.4670 UST 40.1600 UST 42.0770 UST 40.9550 UST
2021-04-08 40.5177 UST 19,663.2287 DOT 39.5000 UST 39.3770 UST 41.4200 UST 41.1390 UST
2021-04-07 39.4653 UST 91,120.4734 DOT 43.3570 UST 37.7300 UST 43.3570 UST 40.0870 UST
2021-04-06 43.9922 UST 90,059.2766 DOT 45.9160 UST 41.6320 UST 46.2480 UST 43.3830 UST
2021-04-05 43.6344 UST 69,194.7469 DOT 44.4430 UST 41.8620 UST 44.9730 UST 43.7200 UST
2021-04-04 43.2480 UST 24,907.5330 DOT 41.3000 UST 40.7030 UST 45.0000 UST 44.0820 UST
2021-04-03 44.2668 UST 120,395.7836 DOT 41.1200 UST 40.9660 UST 46.7390 UST 42.9110 UST
2021-04-02 38.7292 UST 36,763.1292 DOT 37.5290 UST 36.6300 UST 40.2020 UST 39.8000 UST
2021-04-01 37.4590 UST 49,435.8495 DOT 37.1220 UST 36.0600 UST 38.9000 UST 37.7920 UST
2021-03-31 36.1974 UST 62,429.0117 DOT 33.9740 UST 33.2820 UST 38.2300 UST 36.0410 UST
2021-03-30 34.0511 UST 9,523.2300 DOT 34.3350 UST 33.5360 UST 34.7800 UST 33.8640 UST
2021-03-29 33.8510 UST 24,452.9829 DOT 32.2830 UST 31.7740 UST 34.6930 UST 34.0350 UST
2021-03-28 32.3775 UST 25,861.3514 DOT 32.6240 UST 31.2710 UST 33.2030 UST 31.7660 UST
2021-03-27 32.4210 UST 44,658.3588 DOT 33.1830 UST 31.1290 UST 33.4570 UST 32.9810 UST
2021-03-26 31.6100 UST 48,729.2196 DOT 29.8820 UST 29.8820 UST 32.9670 UST 32.9670 UST
2021-03-25 29.7370 UST 164,337.7793 DOT 30.2140 UST 28.3990 UST 31.1780 UST 30.6790 UST
2021-03-24 34.5776 UST 33,365.8865 DOT 34.1490 UST 33.0360 UST 36.1370 UST 33.2140 UST
2021-03-23 35.1333 UST 19,687.4010 DOT 35.2380 UST 34.0280 UST 36.2430 UST 34.3180 UST
2021-03-22 36.4276 UST 49,718.3820 DOT 36.7150 UST 35.0900 UST 37.7590 UST 35.4840 UST
2021-03-21 37.0115 UST 28,779.9664 DOT 37.1000 UST 36.1270 UST 37.9990 UST 37.2010 UST
2021-03-20 39.2474 UST 44,961.1005 DOT 38.1700 UST 37.8520 UST 40.0500 UST 39.3270 UST
2021-03-19 37.6247 UST 67,050.9375 DOT 35.3350 UST 34.6250 UST 38.8590 UST 38.2350 UST
2021-03-18 36.2422 UST 27,839.6208 DOT 36.2220 UST 35.5090 UST 36.9980 UST 35.5790 UST
2021-03-17 35.6088 UST 41,310.6487 DOT 35.4230 UST 34.4150 UST 36.4340 UST 35.8980 UST
2021-03-16 33.6724 UST 56,050.0654 DOT 34.3100 UST 32.1050 UST 35.3120 UST 35.0440 UST
2021-03-15 35.8376 UST 48,912.6060 DOT 36.4770 UST 33.8960 UST 38.5150 UST 34.8850 UST
2021-03-14 37.0580 UST 13,650.4356 DOT 37.1920 UST 36.3760 UST 37.9190 UST 36.8520 UST
2021-03-13 37.0772 UST 37,664.1867 DOT 35.9440 UST 34.7360 UST 38.1160 UST 37.7600 UST
2021-03-12 35.8747 UST 41,649.0848 DOT 37.0330 UST 34.4560 UST 37.4600 UST 35.3890 UST
2021-03-11 37.0268 UST 58,861.0549 DOT 37.6150 UST 35.9440 UST 38.0280 UST 37.1840 UST
2021-03-10 38.1823 UST 79,082.5601 DOT 38.2600 UST 36.3100 UST 39.5400 UST 37.8190 UST
2021-03-09 36.6712 UST 66,123.2915 DOT 35.0150 UST 34.5500 UST 38.4240 UST 38.1350 UST
2021-03-08 34.2375 UST 27,789.1404 DOT 35.1530 UST 33.4700 UST 35.5210 UST 34.1360 UST
2021-03-07 34.3910 UST 17,107.3646 DOT 33.4350 UST 33.4350 UST 35.1880 UST 34.7010 UST
2021-03-06 33.2509 UST 34,703.4301 DOT 33.6660 UST 32.0700 UST 34.1740 UST 33.1570 UST
2021-03-05 33.7705 UST 97,062.6027 DOT 35.1640 UST 31.3800 UST 35.1640 UST 34.0730 UST
2021-03-04 36.2135 UST 99,301.9026 DOT 37.0390 UST 34.4220 UST 38.3600 UST 35.2770 UST