Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
6.9646 USD |
13,327.8772 DOT |
6.9456 USD |
6.8703 USD |
7.0988 USD |
7.0883 USD |
| 2024-02-07 |
6.7752 USD |
5,326.3924 DOT |
6.7964 USD |
6.6768 USD |
6.9111 USD |
6.8985 USD |
| 2024-02-06 |
6.7382 USD |
3,981.1577 DOT |
6.7206 USD |
6.6337 USD |
6.8314 USD |
6.8179 USD |
| 2024-02-05 |
6.8406 USD |
10,443.1386 DOT |
6.6630 USD |
6.5914 USD |
6.9698 USD |
6.7518 USD |
| 2024-02-04 |
6.7821 USD |
4,364.3024 DOT |
6.8214 USD |
6.6985 USD |
6.8214 USD |
6.6985 USD |
| 2024-02-03 |
6.9131 USD |
2,917.1003 DOT |
6.9394 USD |
6.8129 USD |
7.0010 USD |
6.8827 USD |
| 2024-02-02 |
6.8551 USD |
5,512.1574 DOT |
6.7971 USD |
6.7655 USD |
7.0238 USD |
6.9202 USD |
| 2024-02-01 |
6.6904 USD |
5,138.3101 DOT |
6.6749 USD |
6.5383 USD |
6.8177 USD |
6.7707 USD |
| 2024-01-31 |
6.7971 USD |
11,234.4572 DOT |
6.8642 USD |
6.6230 USD |
6.8800 USD |
6.8411 USD |
| 2024-01-30 |
6.9888 USD |
14,155.1879 DOT |
7.0284 USD |
6.9100 USD |
7.0785 USD |
6.9264 USD |
| 2024-01-29 |
6.8638 USD |
9,217.6643 DOT |
6.8710 USD |
6.7139 USD |
7.0012 USD |
6.9448 USD |
| 2024-01-28 |
6.6942 USD |
8,555.2879 DOT |
6.6670 USD |
6.5728 USD |
6.7907 USD |
6.7134 USD |
| 2024-01-27 |
6.6629 USD |
7,029.7670 DOT |
6.6761 USD |
6.5260 USD |
6.7550 USD |
6.7023 USD |
| 2024-01-26 |
6.5553 USD |
6,836.8917 DOT |
6.4225 USD |
6.3686 USD |
6.7262 USD |
6.6664 USD |
| 2024-01-25 |
6.4564 USD |
5,929.6403 DOT |
6.4502 USD |
6.3553 USD |
6.5628 USD |
6.3788 USD |
| 2024-01-24 |
6.4428 USD |
20,619.6008 DOT |
6.3739 USD |
6.2769 USD |
6.5400 USD |
6.3207 USD |
| 2024-01-23 |
6.1756 USD |
21,920.1188 DOT |
6.3567 USD |
5.9905 USD |
6.4552 USD |
6.2123 USD |
| 2024-01-22 |
6.6524 USD |
35,210.3156 DOT |
6.8455 USD |
6.4496 USD |
6.8574 USD |
6.5141 USD |
| 2024-01-21 |
6.9158 USD |
11,075.8898 DOT |
6.9252 USD |
6.8369 USD |
6.9850 USD |
6.8369 USD |
| 2024-01-20 |
6.8602 USD |
88,851.0159 DOT |
6.8986 USD |
6.7829 USD |
6.9608 USD |
6.9271 USD |
| 2024-01-19 |
6.8218 USD |
41,875.1121 DOT |
7.0356 USD |
6.5835 USD |
7.0557 USD |
6.8206 USD |
| 2024-01-18 |
6.9733 USD |
14,344.0028 DOT |
7.3522 USD |
6.9166 USD |
7.3915 USD |
6.9781 USD |
| 2024-01-17 |
7.4139 USD |
12,260.3125 DOT |
7.5016 USD |
7.2623 USD |
7.5934 USD |
7.3496 USD |
| 2024-01-16 |
7.5268 USD |
8,851.2654 DOT |
7.5104 USD |
7.3600 USD |
7.6814 USD |
7.5786 USD |
| 2024-01-15 |
7.5133 USD |
21,929.0224 DOT |
7.3175 USD |
7.3161 USD |
7.6800 USD |
7.5484 USD |
| 2024-01-14 |
7.6096 USD |
4,894.5800 DOT |
7.6103 USD |
7.4775 USD |
7.6929 USD |
7.6227 USD |
| 2024-01-13 |
7.6442 USD |
19,084.1978 DOT |
7.6008 USD |
7.4355 USD |
7.7463 USD |
7.6447 USD |
| 2024-01-12 |
7.7639 USD |
18,682.3852 DOT |
8.1701 USD |
7.5887 USD |
8.2080 USD |
7.7691 USD |
| 2024-01-11 |
8.2374 USD |
50,412.7047 DOT |
7.9933 USD |
7.8866 USD |
8.5722 USD |
8.1759 USD |
| 2024-01-10 |
7.0888 USD |
19,473.3945 DOT |
7.1267 USD |
6.8180 USD |
7.2555 USD |
7.1560 USD |
| 2024-01-09 |
7.1925 USD |
30,345.9986 DOT |
7.4911 USD |
6.9109 USD |
7.5286 USD |
7.1186 USD |
| 2024-01-08 |
7.1195 USD |
53,851.7385 DOT |
6.9449 USD |
6.5245 USD |
7.4973 USD |
7.4472 USD |
| 2024-01-07 |
7.2184 USD |
10,792.1548 DOT |
7.1406 USD |
7.0584 USD |
7.3315 USD |
7.1740 USD |
| 2024-01-06 |
7.1614 USD |
12,407.6291 DOT |
7.4474 USD |
6.9538 USD |
7.4520 USD |
7.1662 USD |
| 2024-01-05 |
7.5458 USD |
31,792.2689 DOT |
7.8891 USD |
7.1990 USD |
7.9683 USD |
7.3301 USD |
| 2024-01-04 |
7.7539 USD |
35,075.9807 DOT |
7.6482 USD |
7.4898 USD |
8.0000 USD |
7.8877 USD |
| 2024-01-03 |
7.5673 USD |
88,331.1965 DOT |
8.4332 USD |
6.5351 USD |
8.5932 USD |
7.6878 USD |
| 2024-01-02 |
8.6303 USD |
39,145.5234 DOT |
8.5831 USD |
8.3829 USD |
8.8000 USD |
8.4134 USD |
| 2024-01-01 |
8.3279 USD |
9,687.7557 DOT |
8.2014 USD |
8.0892 USD |
8.5959 USD |
8.5759 USD |
| 2023-12-31 |
8.3155 USD |
18,811.2435 DOT |
8.3428 USD |
8.1649 USD |
8.6579 USD |
8.3201 USD |
| 2023-12-30 |
8.3277 USD |
13,302.0756 DOT |
8.2970 USD |
8.1049 USD |
8.4919 USD |
8.3651 USD |
| 2023-12-29 |
8.4068 USD |
21,739.4932 DOT |
8.4693 USD |
8.1537 USD |
8.6879 USD |
8.2400 USD |
| 2023-12-28 |
8.5755 USD |
49,516.8595 DOT |
8.6827 USD |
8.2859 USD |
8.9150 USD |
8.4557 USD |
| 2023-12-27 |
8.7707 USD |
30,486.2805 DOT |
8.8026 USD |
8.4103 USD |
9.0206 USD |
8.7720 USD |
| 2023-12-26 |
8.7159 USD |
72,152.1066 DOT |
9.2088 USD |
8.3494 USD |
9.5851 USD |
8.7100 USD |
| 2023-12-25 |
9.1199 USD |
80,891.9909 DOT |
8.6645 USD |
8.5185 USD |
9.4049 USD |
9.1726 USD |
| 2023-12-24 |
8.8263 USD |
110,567.9254 DOT |
8.3360 USD |
8.3239 USD |
9.2226 USD |
8.6496 USD |
| 2023-12-23 |
7.8322 USD |
36,164.5242 DOT |
7.9674 USD |
7.5997 USD |
8.1295 USD |
8.1269 USD |
| 2023-12-22 |
8.1685 USD |
62,850.7277 DOT |
8.4516 USD |
7.8548 USD |
8.5744 USD |
8.0071 USD |
| 2023-12-21 |
8.2993 USD |
160,998.3191 DOT |
6.9346 USD |
6.9346 USD |
8.3647 USD |
8.3115 USD |