Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
5.8653 USD |
50,851.8421 DOT |
5.7413 USD |
5.4486 USD |
5.8932 USD |
5.8509 USD |
| 2022-11-13 |
5.7518 USD |
64,843.5459 DOT |
5.7930 USD |
5.6190 USD |
5.9680 USD |
5.7687 USD |
| 2022-11-12 |
5.7230 USD |
50,847.0769 DOT |
5.7548 USD |
5.5623 USD |
5.8802 USD |
5.8457 USD |
| 2022-11-11 |
5.7295 USD |
79,187.5256 DOT |
5.9562 USD |
5.5129 USD |
5.9992 USD |
5.6952 USD |
| 2022-11-10 |
5.6889 USD |
237,595.2291 DOT |
5.4035 USD |
5.3301 USD |
6.1723 USD |
5.9136 USD |
| 2022-11-09 |
6.0312 USD |
217,525.5926 DOT |
6.2964 USD |
5.3469 USD |
6.3804 USD |
5.4353 USD |
| 2022-11-08 |
6.2528 USD |
228,536.3203 DOT |
7.1185 USD |
5.8372 USD |
7.1969 USD |
6.2352 USD |
| 2022-11-07 |
6.9401 USD |
65,012.8385 DOT |
6.8144 USD |
6.6636 USD |
7.4158 USD |
7.2689 USD |
| 2022-11-06 |
7.0471 USD |
37,502.1667 DOT |
7.0294 USD |
6.9583 USD |
7.1491 USD |
7.0220 USD |
| 2022-11-05 |
7.0387 USD |
66,956.5983 DOT |
7.0643 USD |
6.9482 USD |
7.2552 USD |
7.0387 USD |
| 2022-11-04 |
6.7549 USD |
119,109.5046 DOT |
6.4292 USD |
6.3927 USD |
7.0321 USD |
7.0321 USD |
| 2022-11-03 |
6.4327 USD |
73,262.2311 DOT |
6.2591 USD |
6.2283 USD |
6.5279 USD |
6.4822 USD |
| 2022-11-02 |
6.3273 USD |
107,824.1588 DOT |
6.4621 USD |
6.1641 USD |
6.5297 USD |
6.2433 USD |
| 2022-11-01 |
6.5600 USD |
61,431.2588 DOT |
6.6241 USD |
6.4714 USD |
6.7195 USD |
6.4900 USD |
| 2022-10-31 |
6.6669 USD |
80,030.6888 DOT |
6.6565 USD |
6.5836 USD |
6.8358 USD |
6.6298 USD |
| 2022-10-30 |
6.6118 USD |
48,325.9854 DOT |
6.6395 USD |
6.5232 USD |
6.7457 USD |
6.6354 USD |
| 2022-10-29 |
6.6920 USD |
55,340.2311 DOT |
6.5212 USD |
6.4963 USD |
6.7893 USD |
6.6761 USD |
| 2022-10-28 |
6.4131 USD |
65,863.3345 DOT |
6.3329 USD |
6.2757 USD |
6.5897 USD |
6.5420 USD |
| 2022-10-27 |
6.3565 USD |
84,169.4088 DOT |
6.4680 USD |
6.2858 USD |
6.6450 USD |
6.3542 USD |
| 2022-10-26 |
6.5061 USD |
98,134.0546 DOT |
6.4441 USD |
6.4150 USD |
6.6221 USD |
6.4669 USD |
| 2022-10-25 |
6.4507 USD |
175,553.4001 DOT |
5.9220 USD |
5.9004 USD |
6.6308 USD |
6.4827 USD |
| 2022-10-24 |
5.8822 USD |
57,856.9355 DOT |
5.9658 USD |
5.8089 USD |
5.9918 USD |
5.9041 USD |
| 2022-10-23 |
5.8393 USD |
83,917.7362 DOT |
5.8500 USD |
5.7565 USD |
5.9488 USD |
5.9070 USD |
| 2022-10-22 |
5.8189 USD |
50,810.3980 DOT |
5.8373 USD |
5.7728 USD |
5.8735 USD |
5.8454 USD |
| 2022-10-21 |
5.8345 USD |
134,979.0004 DOT |
5.8878 USD |
5.7348 USD |
5.8962 USD |
5.8355 USD |
| 2022-10-20 |
5.8797 USD |
213,854.9829 DOT |
6.0980 USD |
5.8299 USD |
6.1533 USD |
5.8799 USD |
| 2022-10-19 |
6.1385 USD |
90,843.5607 DOT |
6.1633 USD |
6.0686 USD |
6.2565 USD |
6.1431 USD |
| 2022-10-18 |
6.2000 USD |
87,635.5242 DOT |
6.2600 USD |
6.0722 USD |
6.3014 USD |
6.1360 USD |
| 2022-10-17 |
6.1953 USD |
57,730.3676 DOT |
6.1805 USD |
6.1273 USD |
6.2953 USD |
6.2615 USD |
| 2022-10-16 |
6.1386 USD |
55,159.3441 DOT |
6.0485 USD |
6.0479 USD |
6.2443 USD |
6.1832 USD |
| 2022-10-15 |
6.0687 USD |
42,013.3903 DOT |
6.0429 USD |
6.0210 USD |
6.0986 USD |
6.0486 USD |
| 2022-10-14 |
6.2110 USD |
74,755.5489 DOT |
6.1137 USD |
6.0156 USD |
6.2704 USD |
6.0280 USD |
| 2022-10-13 |
5.9274 USD |
221,837.7011 DOT |
6.1717 USD |
5.6557 USD |
6.1789 USD |
6.1319 USD |
| 2022-10-12 |
6.1721 USD |
68,850.7970 DOT |
6.1800 USD |
6.1332 USD |
6.2335 USD |
6.1640 USD |
| 2022-10-11 |
6.1724 USD |
35,036.4274 DOT |
6.2508 USD |
6.1233 USD |
6.2508 USD |
6.1716 USD |
| 2022-10-10 |
6.4161 USD |
65,281.9343 DOT |
6.4819 USD |
6.2551 USD |
6.5406 USD |
6.3097 USD |
| 2022-10-09 |
6.4748 USD |
82,239.6453 DOT |
6.3119 USD |
6.2851 USD |
6.4943 USD |
6.4752 USD |
| 2022-10-08 |
6.3478 USD |
47,581.3867 DOT |
6.3261 USD |
6.2691 USD |
6.3935 USD |
6.2879 USD |
| 2022-10-07 |
6.3476 USD |
41,740.5349 DOT |
6.3428 USD |
6.2546 USD |
6.3953 USD |
6.3375 USD |
| 2022-10-06 |
6.4611 USD |
53,705.9423 DOT |
6.4375 USD |
6.3259 USD |
6.5174 USD |
6.3436 USD |
| 2022-10-05 |
6.4008 USD |
42,969.3413 DOT |
6.4987 USD |
6.2711 USD |
6.5033 USD |
6.3990 USD |
| 2022-10-04 |
6.4294 USD |
91,103.0168 DOT |
6.3702 USD |
6.3473 USD |
6.5389 USD |
6.4963 USD |
| 2022-10-03 |
6.2727 USD |
192,946.4660 DOT |
6.1607 USD |
6.0932 USD |
6.3974 USD |
6.3937 USD |
| 2022-10-02 |
6.2599 USD |
110,715.2965 DOT |
6.2680 USD |
6.1524 USD |
6.3238 USD |
6.2671 USD |
| 2022-10-01 |
6.2929 USD |
102,722.6296 DOT |
6.3221 USD |
6.2124 USD |
6.3354 USD |
6.2680 USD |
| 2022-09-30 |
6.4168 USD |
113,119.9981 DOT |
6.4451 USD |
6.2177 USD |
6.5687 USD |
6.3208 USD |
| 2022-09-29 |
6.3686 USD |
100,409.4093 DOT |
6.3900 USD |
6.2656 USD |
6.4885 USD |
6.3906 USD |
| 2022-09-28 |
6.3807 USD |
83,410.3865 DOT |
6.3724 USD |
6.1786 USD |
6.4691 USD |
6.3913 USD |
| 2022-09-27 |
6.6486 USD |
201,846.1174 DOT |
6.5650 USD |
6.2500 USD |
6.8075 USD |
6.3932 USD |
| 2022-09-26 |
6.3882 USD |
128,666.7688 DOT |
6.2047 USD |
6.1640 USD |
6.5867 USD |
6.5336 USD |