Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
6.7218 USD |
43,730.4195 DOT |
6.6405 USD |
6.5408 USD |
6.8421 USD |
6.7297 USD |
| 2023-04-13 |
6.5602 USD |
56,110.9122 DOT |
6.4151 USD |
6.3552 USD |
6.6191 USD |
6.6073 USD |
| 2023-04-12 |
6.3929 USD |
44,709.6142 DOT |
6.4230 USD |
6.2027 USD |
6.4648 USD |
6.3960 USD |
| 2023-04-11 |
6.4040 USD |
45,846.6756 DOT |
6.2934 USD |
6.2772 USD |
6.4821 USD |
6.4360 USD |
| 2023-04-10 |
6.2026 USD |
13,462.1747 DOT |
6.2224 USD |
6.1161 USD |
6.3000 USD |
6.3000 USD |
| 2023-04-09 |
6.1660 USD |
9,560.2856 DOT |
6.1358 USD |
6.0961 USD |
6.2335 USD |
6.1742 USD |
| 2023-04-08 |
6.1385 USD |
10,223.3161 DOT |
6.1721 USD |
6.0802 USD |
6.2328 USD |
6.1007 USD |
| 2023-04-07 |
6.1482 USD |
22,029.2887 DOT |
6.2687 USD |
6.1358 USD |
6.3144 USD |
6.1546 USD |
| 2023-04-06 |
6.3328 USD |
17,905.8127 DOT |
6.4073 USD |
6.2446 USD |
6.4084 USD |
6.2712 USD |
| 2023-04-05 |
6.4883 USD |
31,230.1681 DOT |
6.4373 USD |
6.3156 USD |
6.5855 USD |
6.3820 USD |
| 2023-04-04 |
6.4455 USD |
37,826.1749 DOT |
6.4219 USD |
6.3673 USD |
6.5307 USD |
6.4740 USD |
| 2023-04-03 |
6.2278 USD |
55,095.2288 DOT |
6.2681 USD |
6.1000 USD |
6.5025 USD |
6.2497 USD |
| 2023-04-02 |
6.3548 USD |
29,265.0277 DOT |
6.3546 USD |
6.1756 USD |
6.4460 USD |
6.2706 USD |
| 2023-04-01 |
6.2882 USD |
20,524.6152 DOT |
6.3450 USD |
6.1907 USD |
6.3903 USD |
6.3627 USD |
| 2023-03-31 |
6.2605 USD |
35,193.1255 DOT |
6.1215 USD |
6.0986 USD |
6.3802 USD |
6.3270 USD |
| 2023-03-30 |
6.1552 USD |
27,021.8808 DOT |
6.1854 USD |
6.0258 USD |
6.2934 USD |
6.1068 USD |
| 2023-03-29 |
6.2190 USD |
19,805.8677 DOT |
6.0587 USD |
6.0504 USD |
6.2836 USD |
6.1817 USD |
| 2023-03-28 |
6.0034 USD |
21,214.4560 DOT |
5.8778 USD |
5.7817 USD |
6.1299 USD |
6.0675 USD |
| 2023-03-27 |
5.9093 USD |
17,023.7722 DOT |
6.0459 USD |
5.7467 USD |
6.1198 USD |
5.8443 USD |
| 2023-03-26 |
6.0284 USD |
15,308.6694 DOT |
5.9054 USD |
5.8880 USD |
6.1105 USD |
6.0563 USD |
| 2023-03-25 |
5.9317 USD |
16,160.7902 DOT |
6.0179 USD |
5.8315 USD |
6.0800 USD |
5.8811 USD |
| 2023-03-24 |
6.0943 USD |
30,498.0652 DOT |
6.3273 USD |
5.9503 USD |
6.3412 USD |
6.0130 USD |
| 2023-03-23 |
6.2892 USD |
20,645.5152 DOT |
6.0577 USD |
5.9920 USD |
6.4172 USD |
6.2909 USD |
| 2023-03-22 |
6.2095 USD |
37,347.2287 DOT |
6.3642 USD |
5.9264 USD |
6.3854 USD |
6.0294 USD |
| 2023-03-21 |
6.2400 USD |
25,722.4008 DOT |
6.0856 USD |
6.0000 USD |
6.4621 USD |
6.2956 USD |
| 2023-03-20 |
6.3219 USD |
43,873.1328 DOT |
6.4558 USD |
6.0869 USD |
6.4832 USD |
6.1403 USD |
| 2023-03-19 |
6.4861 USD |
37,253.8585 DOT |
6.3149 USD |
6.3138 USD |
6.5974 USD |
6.5038 USD |
| 2023-03-18 |
6.5551 USD |
69,948.1094 DOT |
6.6150 USD |
6.2905 USD |
6.6937 USD |
6.3197 USD |
| 2023-03-17 |
6.6046 USD |
80,413.2109 DOT |
6.0982 USD |
6.0390 USD |
6.6202 USD |
6.5502 USD |
| 2023-03-16 |
6.0008 USD |
55,360.2694 DOT |
5.8908 USD |
5.7804 USD |
6.1483 USD |
6.1030 USD |
| 2023-03-15 |
6.0776 USD |
128,936.0623 DOT |
6.2438 USD |
5.7908 USD |
6.3904 USD |
5.8730 USD |
| 2023-03-14 |
6.3053 USD |
158,633.0924 DOT |
6.1267 USD |
6.0027 USD |
6.5577 USD |
6.2419 USD |
| 2023-03-13 |
5.9529 USD |
121,259.5792 DOT |
5.9258 USD |
5.7156 USD |
6.1622 USD |
6.1459 USD |
| 2023-03-12 |
5.5283 USD |
110,416.7263 DOT |
5.4774 USD |
5.3866 USD |
5.8513 USD |
5.8271 USD |
| 2023-03-11 |
5.4593 USD |
134,373.9071 DOT |
5.5671 USD |
5.2509 USD |
5.7091 USD |
5.4835 USD |
| 2023-03-10 |
5.3781 USD |
88,784.7608 DOT |
5.3863 USD |
5.1566 USD |
5.5666 USD |
5.5421 USD |
| 2023-03-09 |
5.5604 USD |
69,317.0000 DOT |
5.5973 USD |
5.2527 USD |
5.8001 USD |
5.3910 USD |
| 2023-03-08 |
5.6743 USD |
43,173.2049 DOT |
5.8534 USD |
5.5607 USD |
5.9510 USD |
5.6428 USD |
| 2023-03-07 |
5.8544 USD |
16,906.8422 DOT |
5.9159 USD |
5.7382 USD |
6.0187 USD |
5.8266 USD |
| 2023-03-06 |
5.9461 USD |
16,261.2884 DOT |
5.9674 USD |
5.8562 USD |
6.0390 USD |
5.9314 USD |
| 2023-03-05 |
6.0063 USD |
15,576.6249 DOT |
5.9180 USD |
5.8900 USD |
6.0600 USD |
5.9945 USD |
| 2023-03-04 |
5.9035 USD |
27,895.1798 DOT |
6.0317 USD |
5.7768 USD |
6.0559 USD |
5.8185 USD |
| 2023-03-03 |
5.9761 USD |
59,086.0938 DOT |
6.3353 USD |
5.7842 USD |
6.3424 USD |
6.0358 USD |
| 2023-03-02 |
6.3350 USD |
35,347.6677 DOT |
6.5392 USD |
6.2186 USD |
6.5609 USD |
6.3316 USD |
| 2023-03-01 |
6.4847 USD |
48,240.7634 DOT |
6.3507 USD |
6.3176 USD |
6.5966 USD |
6.4686 USD |
| 2023-02-28 |
6.4192 USD |
33,360.6963 DOT |
6.5833 USD |
6.2773 USD |
6.5908 USD |
6.3459 USD |
| 2023-02-27 |
6.5852 USD |
26,211.3698 DOT |
6.6933 USD |
6.4990 USD |
6.7776 USD |
6.5801 USD |
| 2023-02-26 |
6.6199 USD |
12,918.9319 DOT |
6.5396 USD |
6.5110 USD |
6.7228 USD |
6.6300 USD |
| 2023-02-25 |
6.4964 USD |
17,058.7564 DOT |
6.6096 USD |
6.3458 USD |
6.6514 USD |
6.3951 USD |
| 2023-02-24 |
6.7878 USD |
53,530.3714 DOT |
7.0933 USD |
6.5100 USD |
7.1449 USD |
6.5474 USD |