Identifier on Bitfinex: tDOTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0005 BTC |
80,452.5020 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-02 |
0.0005 BTC |
44,157.5950 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-01 |
0.0005 BTC |
29,744.6661 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-31 |
0.0005 BTC |
36,973.9405 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-30 |
0.0005 BTC |
30,410.8238 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-29 |
0.0005 BTC |
129,743.6781 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-28 |
0.0005 BTC |
80,189.7964 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-27 |
0.0005 BTC |
44,537.1988 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-26 |
0.0005 BTC |
34,672.8717 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-25 |
0.0006 BTC |
64,960.9640 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-24 |
0.0006 BTC |
117,265.7464 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-23 |
0.0006 BTC |
51,542.1956 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-22 |
0.0005 BTC |
82,874.3375 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-21 |
0.0005 BTC |
206,908.4871 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-20 |
0.0005 BTC |
35,895.2750 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-19 |
0.0005 BTC |
7,470.7645 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |