Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0731 |
4,493,841.3135 |
0.0746 |
0.0705 |
0.0756 |
0.0719 |
| 2023-03-19 |
0.0751 |
4,220,209.5343 |
0.0731 |
0.0731 |
0.0765 |
0.0751 |
| 2023-03-18 |
0.0758 |
5,087,685.6012 |
0.0764 |
0.0723 |
0.0789 |
0.0734 |
| 2023-03-17 |
0.0742 |
2,681,316.1645 |
0.0724 |
0.0716 |
0.0760 |
0.0755 |
| 2023-03-16 |
0.0705 |
1,614,723.9943 |
0.0697 |
0.0689 |
0.0714 |
0.0713 |
| 2023-03-15 |
0.0709 |
1,936,072.4973 |
0.0747 |
0.0675 |
0.0760 |
0.0696 |
| 2023-03-14 |
0.0747 |
1,848,306.5290 |
0.0728 |
0.0712 |
0.0776 |
0.0748 |
| 2023-03-13 |
0.0710 |
2,109,002.9948 |
0.0706 |
0.0682 |
0.0735 |
0.0727 |
| 2023-03-12 |
0.0669 |
3,862,964.8147 |
0.0661 |
0.0653 |
0.0708 |
0.0708 |
| 2023-03-11 |
0.0665 |
6,216,648.3931 |
0.0658 |
0.0634 |
0.0683 |
0.0655 |
| 2023-03-10 |
0.0646 |
856,396.9622 |
0.0660 |
0.0625 |
0.0662 |
0.0659 |
| 2023-03-09 |
0.0676 |
1,183,493.1177 |
0.0711 |
0.0640 |
0.0723 |
0.0653 |
| 2023-03-08 |
0.0720 |
491,064.0960 |
0.0741 |
0.0700 |
0.0743 |
0.0712 |
| 2023-03-07 |
0.0743 |
524,187.0674 |
0.0748 |
0.0724 |
0.0760 |
0.0731 |
| 2023-03-06 |
0.0741 |
374,340.0107 |
0.0747 |
0.0734 |
0.0751 |
0.0747 |
| 2023-03-05 |
0.0753 |
694,013.6943 |
0.0746 |
0.0743 |
0.0760 |
0.0751 |
| 2023-03-04 |
0.0737 |
12,828,222.9160 |
0.0767 |
0.0729 |
0.0773 |
0.0735 |
| 2023-03-03 |
0.0758 |
4,370,746.6166 |
0.0806 |
0.0727 |
0.0806 |
0.0767 |
| 2023-03-02 |
0.0807 |
373,952.2043 |
0.0820 |
0.0796 |
0.0822 |
0.0805 |
| 2023-03-01 |
0.0821 |
2,763,107.9661 |
0.0809 |
0.0803 |
0.0828 |
0.0819 |
| 2023-02-28 |
0.0817 |
857,229.4580 |
0.0814 |
0.0799 |
0.0831 |
0.0809 |
| 2023-02-27 |
0.0812 |
363,118.5999 |
0.0821 |
0.0800 |
0.0822 |
0.0809 |
| 2023-02-26 |
0.0815 |
474,517.5292 |
0.0806 |
0.0805 |
0.0826 |
0.0822 |
| 2023-02-25 |
0.0803 |
1,708,394.1988 |
0.0810 |
0.0785 |
0.0822 |
0.0806 |
| 2023-02-24 |
0.0822 |
2,104,227.1236 |
0.0842 |
0.0796 |
0.0849 |
0.0803 |
| 2023-02-23 |
0.0848 |
1,023,172.8097 |
0.0856 |
0.0836 |
0.0863 |
0.0841 |
| 2023-02-22 |
0.0846 |
8,217,931.4671 |
0.0854 |
0.0829 |
0.0891 |
0.0854 |
| 2023-02-21 |
0.0866 |
3,927,095.9264 |
0.0883 |
0.0843 |
0.0889 |
0.0853 |
| 2023-02-20 |
0.0877 |
1,006,397.7506 |
0.0871 |
0.0853 |
0.0887 |
0.0878 |
| 2023-02-19 |
0.0881 |
1,634,187.3878 |
0.0888 |
0.0858 |
0.0899 |
0.0871 |
| 2023-02-18 |
0.0884 |
959,092.3934 |
0.0877 |
0.0868 |
0.0904 |
0.0886 |
| 2023-02-17 |
0.0871 |
2,320,022.7445 |
0.0850 |
0.0843 |
0.0885 |
0.0878 |
| 2023-02-16 |
0.0889 |
4,957,408.8810 |
0.0894 |
0.0846 |
0.0919 |
0.0849 |
| 2023-02-15 |
0.0872 |
5,636,439.9416 |
0.0836 |
0.0825 |
0.0896 |
0.0892 |
| 2023-02-14 |
0.0824 |
2,752,241.9503 |
0.0822 |
0.0792 |
0.0837 |
0.0832 |
| 2023-02-13 |
0.0819 |
5,261,331.3883 |
0.0821 |
0.0794 |
0.0865 |
0.0812 |
| 2023-02-12 |
0.0835 |
1,422,974.9261 |
0.0822 |
0.0812 |
0.0857 |
0.0823 |
| 2023-02-11 |
0.0815 |
1,056,880.8485 |
0.0808 |
0.0807 |
0.0826 |
0.0823 |
| 2023-02-10 |
0.0819 |
3,575,465.9855 |
0.0814 |
0.0807 |
0.0829 |
0.0813 |
| 2023-02-09 |
0.0856 |
8,483,889.5208 |
0.0903 |
0.0783 |
0.0909 |
0.0812 |
| 2023-02-08 |
0.0907 |
950,477.2457 |
0.0927 |
0.0886 |
0.0933 |
0.0899 |
| 2023-02-07 |
0.0910 |
507,943.9810 |
0.0895 |
0.0895 |
0.0925 |
0.0919 |
| 2023-02-06 |
0.0919 |
1,002,591.6655 |
0.0921 |
0.0906 |
0.0932 |
0.0917 |
| 2023-02-05 |
0.0931 |
2,104,643.7238 |
0.0957 |
0.0905 |
0.0969 |
0.0914 |
| 2023-02-04 |
0.0963 |
3,005,023.6707 |
0.0930 |
0.0925 |
0.0998 |
0.0975 |
| 2023-02-03 |
0.0918 |
910,935.0688 |
0.0911 |
0.0903 |
0.0931 |
0.0925 |
| 2023-02-02 |
0.0930 |
2,573,690.0878 |
0.0940 |
0.0901 |
0.0960 |
0.0912 |
| 2023-02-01 |
0.0917 |
3,353,551.5729 |
0.0961 |
0.0883 |
0.0971 |
0.0943 |
| 2023-01-31 |
0.0942 |
9,888,348.8586 |
0.0882 |
0.0882 |
0.0978 |
0.0954 |
| 2023-01-30 |
0.0877 |
9,292,594.1160 |
0.0900 |
0.0846 |
0.0930 |
0.0858 |