Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0892 |
1,614,860.2911 |
0.0873 |
0.0867 |
0.0939 |
0.0874 |
| 2023-01-27 |
0.0860 |
1,589,279.7431 |
0.0864 |
0.0838 |
0.0880 |
0.0867 |
| 2023-01-26 |
0.0864 |
1,936,656.5574 |
0.0865 |
0.0846 |
0.0876 |
0.0859 |
| 2023-01-25 |
0.0842 |
1,914,266.6097 |
0.0838 |
0.0815 |
0.0881 |
0.0868 |
| 2023-01-24 |
0.0879 |
1,587,914.8517 |
0.0886 |
0.0828 |
0.0907 |
0.0846 |
| 2023-01-23 |
0.0888 |
2,640,347.6533 |
0.0883 |
0.0862 |
0.0915 |
0.0886 |
| 2023-01-22 |
0.0874 |
6,237,701.2634 |
0.0847 |
0.0843 |
0.0933 |
0.0882 |
| 2023-01-21 |
0.0868 |
2,756,212.9819 |
0.0863 |
0.0837 |
0.0890 |
0.0845 |
| 2023-01-20 |
0.0835 |
1,156,681.6233 |
0.0815 |
0.0806 |
0.0860 |
0.0856 |
| 2023-01-19 |
0.0808 |
1,768,807.3705 |
0.0799 |
0.0798 |
0.0821 |
0.0813 |
| 2023-01-18 |
0.0848 |
8,725,827.7419 |
0.0829 |
0.0778 |
0.0897 |
0.0804 |
| 2023-01-17 |
0.0839 |
2,450,581.4879 |
0.0837 |
0.0820 |
0.0849 |
0.0833 |
| 2023-01-16 |
0.0847 |
2,784,074.5698 |
0.0861 |
0.0817 |
0.0884 |
0.0841 |
| 2023-01-15 |
0.0854 |
2,645,338.9670 |
0.0874 |
0.0828 |
0.0878 |
0.0858 |
| 2023-01-14 |
0.0870 |
6,100,153.4653 |
0.0845 |
0.0827 |
0.0926 |
0.0865 |
| 2023-01-13 |
0.0811 |
2,089,007.8293 |
0.0803 |
0.0787 |
0.0845 |
0.0830 |
| 2023-01-12 |
0.0791 |
2,800,653.1979 |
0.0782 |
0.0741 |
0.0814 |
0.0800 |
| 2023-01-11 |
0.0768 |
1,927,804.1757 |
0.0778 |
0.0748 |
0.0785 |
0.0779 |
| 2023-01-10 |
0.0763 |
1,933,959.2830 |
0.0757 |
0.0739 |
0.0776 |
0.0769 |
| 2023-01-09 |
0.0765 |
4,714,511.1690 |
0.0736 |
0.0730 |
0.0796 |
0.0758 |
| 2023-01-08 |
0.0724 |
1,040,678.0506 |
0.0722 |
0.0713 |
0.0736 |
0.0734 |
| 2023-01-07 |
0.0723 |
300,613.0440 |
0.0724 |
0.0718 |
0.0730 |
0.0720 |
| 2023-01-06 |
0.0709 |
1,060,447.6887 |
0.0715 |
0.0697 |
0.0728 |
0.0726 |
| 2023-01-05 |
0.0731 |
1,160,820.7449 |
0.0731 |
0.0720 |
0.0754 |
0.0725 |
| 2023-01-04 |
0.0723 |
1,072,360.8679 |
0.0705 |
0.0702 |
0.0731 |
0.0727 |
| 2023-01-03 |
0.0712 |
981,882.0129 |
0.0714 |
0.0694 |
0.0723 |
0.0701 |
| 2023-01-02 |
0.0717 |
2,154,197.8256 |
0.0702 |
0.0691 |
0.0734 |
0.0722 |
| 2023-01-01 |
0.0699 |
481,133.6342 |
0.0703 |
0.0691 |
0.0709 |
0.0701 |
| 2022-12-31 |
0.0701 |
744,150.5331 |
0.0684 |
0.0680 |
0.0712 |
0.0702 |
| 2022-12-30 |
0.0680 |
2,842,002.4832 |
0.0709 |
0.0655 |
0.0714 |
0.0683 |
| 2022-12-29 |
0.0708 |
1,091,936.1512 |
0.0704 |
0.0694 |
0.0714 |
0.0699 |
| 2022-12-28 |
0.0706 |
4,909,029.0897 |
0.0738 |
0.0691 |
0.0739 |
0.0703 |
| 2022-12-27 |
0.0742 |
1,194,915.3966 |
0.0758 |
0.0728 |
0.0762 |
0.0733 |
| 2022-12-26 |
0.0754 |
461,960.4853 |
0.0760 |
0.0741 |
0.0765 |
0.0749 |
| 2022-12-25 |
0.0754 |
1,659,215.6904 |
0.0777 |
0.0732 |
0.0777 |
0.0758 |
| 2022-12-24 |
0.0773 |
267,334.5309 |
0.0772 |
0.0767 |
0.0782 |
0.0779 |
| 2022-12-23 |
0.0776 |
1,241,654.4099 |
0.0769 |
0.0764 |
0.0790 |
0.0771 |
| 2022-12-22 |
0.0757 |
1,257,096.6146 |
0.0737 |
0.0732 |
0.0776 |
0.0773 |
| 2022-12-21 |
0.0732 |
1,369,691.5985 |
0.0749 |
0.0714 |
0.0750 |
0.0732 |
| 2022-12-20 |
0.0740 |
4,642,764.7278 |
0.0715 |
0.0712 |
0.0756 |
0.0745 |
| 2022-12-19 |
0.0736 |
7,316,451.9251 |
0.0785 |
0.0699 |
0.0795 |
0.0713 |
| 2022-12-18 |
0.0784 |
2,752,563.1411 |
0.0793 |
0.0777 |
0.0801 |
0.0788 |
| 2022-12-17 |
0.0772 |
1,308,412.0094 |
0.0757 |
0.0755 |
0.0784 |
0.0778 |
| 2022-12-16 |
0.0810 |
2,189,852.5931 |
0.0849 |
0.0750 |
0.0868 |
0.0771 |
| 2022-12-15 |
0.0871 |
3,670,638.9651 |
0.0883 |
0.0841 |
0.0889 |
0.0847 |
| 2022-12-14 |
0.0902 |
1,226,394.0711 |
0.0911 |
0.0870 |
0.0925 |
0.0885 |
| 2022-12-13 |
0.0911 |
6,231,926.9548 |
0.0903 |
0.0867 |
0.0953 |
0.0914 |
| 2022-12-12 |
0.0882 |
17,893,760.3215 |
0.0926 |
0.0853 |
0.0930 |
0.0896 |
| 2022-12-11 |
0.0945 |
1,210,463.7275 |
0.0963 |
0.0919 |
0.0972 |
0.0931 |
| 2022-12-10 |
0.0971 |
2,366,694.8926 |
0.0967 |
0.0960 |
0.0975 |
0.0965 |