Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.2000 |
27,956,289.3442 |
0.2052 |
0.1916 |
0.2070 |
0.2066 |
| 2021-11-27 |
0.2059 |
21,222,097.3688 |
0.2021 |
0.2010 |
0.2094 |
0.2044 |
| 2021-11-26 |
0.2035 |
41,977,263.8067 |
0.2215 |
0.1863 |
0.2221 |
0.2036 |
| 2021-11-25 |
0.2198 |
30,826,234.2964 |
0.2172 |
0.2143 |
0.2294 |
0.2219 |
| 2021-11-24 |
0.2184 |
26,530,425.5811 |
0.2272 |
0.2111 |
0.2305 |
0.2176 |
| 2021-11-23 |
0.2263 |
27,008,813.7482 |
0.2198 |
0.2138 |
0.2369 |
0.2266 |
| 2021-11-22 |
0.2221 |
12,987,040.0498 |
0.2262 |
0.2167 |
0.2274 |
0.2196 |
| 2021-11-21 |
0.2294 |
8,467,488.7764 |
0.2333 |
0.2273 |
0.2337 |
0.2284 |
| 2021-11-20 |
0.2311 |
9,858,053.1980 |
0.2332 |
0.2255 |
0.2360 |
0.2336 |
| 2021-11-19 |
0.2260 |
22,345,842.9107 |
0.2216 |
0.2164 |
0.2370 |
0.2323 |
| 2021-11-18 |
0.2272 |
28,993,473.3982 |
0.2377 |
0.2154 |
0.2414 |
0.2233 |
| 2021-11-17 |
0.2361 |
17,823,132.5536 |
0.2367 |
0.2297 |
0.2413 |
0.2364 |
| 2021-11-16 |
0.2396 |
39,371,681.3055 |
0.2568 |
0.2221 |
0.2568 |
0.2400 |
| 2021-11-15 |
0.2609 |
13,124,776.6857 |
0.2629 |
0.2555 |
0.2652 |
0.2572 |
| 2021-11-14 |
0.2629 |
18,737,829.7869 |
0.2612 |
0.2597 |
0.2719 |
0.2619 |
| 2021-11-13 |
0.2585 |
9,634,432.6658 |
0.2594 |
0.2546 |
0.2620 |
0.2612 |
| 2021-11-12 |
0.2581 |
21,993,968.7073 |
0.2604 |
0.2492 |
0.2683 |
0.2587 |
| 2021-11-11 |
0.2613 |
42,213,175.6011 |
0.2550 |
0.2533 |
0.2717 |
0.2606 |
| 2021-11-10 |
0.2626 |
53,474,209.2077 |
0.2734 |
0.2335 |
0.2771 |
0.2542 |
| 2021-11-09 |
0.2788 |
46,088,380.6515 |
0.2819 |
0.2703 |
0.2900 |
0.2742 |
| 2021-11-08 |
0.2799 |
61,136,792.4221 |
0.2665 |
0.2645 |
0.2968 |
0.2821 |
| 2021-11-07 |
0.2637 |
19,058,969.1818 |
0.2617 |
0.2586 |
0.2698 |
0.2661 |
| 2021-11-06 |
0.2599 |
21,108,372.3107 |
0.2609 |
0.2498 |
0.2676 |
0.2625 |
| 2021-11-05 |
0.2617 |
21,304,076.8817 |
0.2629 |
0.2568 |
0.2709 |
0.2608 |
| 2021-11-04 |
0.2622 |
32,971,677.8923 |
0.2689 |
0.2539 |
0.2705 |
0.2622 |
| 2021-11-03 |
0.2706 |
31,746,982.6898 |
0.2742 |
0.2621 |
0.2774 |
0.2675 |
| 2021-11-02 |
0.2735 |
20,769,386.1152 |
0.2716 |
0.2671 |
0.2808 |
0.2740 |
| 2021-11-01 |
0.2730 |
40,859,952.7882 |
0.2802 |
0.2637 |
0.2863 |
0.2715 |
| 2021-10-31 |
0.2680 |
68,905,190.5462 |
0.2689 |
0.2523 |
0.2847 |
0.2798 |
| 2021-10-30 |
0.2783 |
47,803,880.7627 |
0.2873 |
0.2581 |
0.2944 |
0.2661 |
| 2021-10-29 |
0.2917 |
76,443,614.6248 |
0.3006 |
0.2757 |
0.3071 |
0.2876 |
| 2021-10-28 |
0.3000 |
181,940,114.8509 |
0.2380 |
0.2323 |
0.3405 |
0.3037 |
| 2021-10-27 |
0.2417 |
83,824,893.6482 |
0.2557 |
0.2174 |
0.2633 |
0.2392 |
| 2021-10-26 |
0.2659 |
30,911,597.9529 |
0.2652 |
0.2518 |
0.2739 |
0.2558 |
| 2021-10-25 |
0.2671 |
42,360,141.3394 |
0.2762 |
0.2590 |
0.2804 |
0.2651 |
| 2021-10-24 |
0.2574 |
42,664,777.7749 |
0.2513 |
0.2460 |
0.2704 |
0.2636 |
| 2021-10-23 |
0.2478 |
23,088,488.9408 |
0.2449 |
0.2416 |
0.2544 |
0.2497 |
| 2021-10-22 |
0.2453 |
17,059,822.9530 |
0.2423 |
0.2356 |
0.2530 |
0.2464 |
| 2021-10-21 |
0.2505 |
22,553,593.3932 |
0.2549 |
0.2405 |
0.2586 |
0.2432 |
| 2021-10-20 |
0.2516 |
18,742,953.6902 |
0.2457 |
0.2425 |
0.2619 |
0.2545 |
| 2021-10-19 |
0.2467 |
20,268,761.4838 |
0.2475 |
0.2403 |
0.2551 |
0.2460 |
| 2021-10-18 |
0.2540 |
47,769,970.6788 |
0.2382 |
0.2374 |
0.2724 |
0.2472 |
| 2021-10-17 |
0.2360 |
14,037,404.3935 |
0.2372 |
0.2254 |
0.2422 |
0.2379 |
| 2021-10-16 |
0.2394 |
24,241,180.5314 |
0.2342 |
0.2342 |
0.2458 |
0.2364 |
| 2021-10-15 |
0.2321 |
33,045,722.0731 |
0.2322 |
0.2242 |
0.2435 |
0.2345 |
| 2021-10-14 |
0.2356 |
17,253,982.7116 |
0.2332 |
0.2311 |
0.2400 |
0.2326 |
| 2021-10-13 |
0.2265 |
8,821,768.1142 |
0.2258 |
0.2206 |
0.2340 |
0.2323 |
| 2021-10-12 |
0.2233 |
25,142,381.1315 |
0.2314 |
0.2162 |
0.2316 |
0.2263 |
| 2021-10-11 |
0.2335 |
11,141,037.8283 |
0.2289 |
0.2252 |
0.2393 |
0.2302 |
| 2021-10-10 |
0.2404 |
11,714,091.4640 |
0.2470 |
0.2254 |
0.2486 |
0.2316 |