Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0884 USD |
4,791,369.8140 DOGE |
0.0878 USD |
0.0868 USD |
0.0905 USD |
0.0892 USD |
| 2023-02-17 |
0.0871 USD |
6,253,802.9798 DOGE |
0.0849 USD |
0.0843 USD |
0.0885 USD |
0.0876 USD |
| 2023-02-16 |
0.0887 USD |
8,105,027.0967 DOGE |
0.0894 USD |
0.0847 USD |
0.0920 USD |
0.0854 USD |
| 2023-02-15 |
0.0864 USD |
10,344,245.2043 DOGE |
0.0837 USD |
0.0828 USD |
0.0894 USD |
0.0886 USD |
| 2023-02-14 |
0.0820 USD |
3,587,450.5626 DOGE |
0.0819 USD |
0.0800 USD |
0.0837 USD |
0.0837 USD |
| 2023-02-13 |
0.0824 USD |
7,650,297.4616 DOGE |
0.0822 USD |
0.0794 USD |
0.0864 USD |
0.0821 USD |
| 2023-02-12 |
0.0820 USD |
3,974,000.1489 DOGE |
0.0822 USD |
0.0812 USD |
0.0860 USD |
0.0822 USD |
| 2023-02-11 |
0.0817 USD |
1,708,756.2121 DOGE |
0.0808 USD |
0.0807 USD |
0.0826 USD |
0.0824 USD |
| 2023-02-10 |
0.0817 USD |
5,578,176.2342 DOGE |
0.0813 USD |
0.0806 USD |
0.0830 USD |
0.0813 USD |
| 2023-02-09 |
0.0849 USD |
19,057,470.9760 DOGE |
0.0903 USD |
0.0787 USD |
0.0909 USD |
0.0814 USD |
| 2023-02-08 |
0.0908 USD |
2,617,598.3162 DOGE |
0.0927 USD |
0.0886 USD |
0.0934 USD |
0.0902 USD |
| 2023-02-07 |
0.0925 USD |
4,684,032.7141 DOGE |
0.0895 USD |
0.0894 USD |
0.0926 USD |
0.0926 USD |
| 2023-02-06 |
0.0919 USD |
4,137,558.0213 DOGE |
0.0923 USD |
0.0906 USD |
0.0933 USD |
0.0909 USD |
| 2023-02-05 |
0.0932 USD |
10,867,968.2588 DOGE |
0.0956 USD |
0.0905 USD |
0.0970 USD |
0.0922 USD |
| 2023-02-04 |
0.0961 USD |
13,388,771.2360 DOGE |
0.0930 USD |
0.0925 USD |
0.0998 USD |
0.0956 USD |
| 2023-02-03 |
0.0918 USD |
7,463,771.6426 DOGE |
0.0910 USD |
0.0903 USD |
0.0931 USD |
0.0930 USD |
| 2023-02-02 |
0.0933 USD |
10,728,120.8933 DOGE |
0.0943 USD |
0.0901 USD |
0.0959 USD |
0.0919 USD |
| 2023-02-01 |
0.0941 USD |
21,560,384.8790 DOGE |
0.0961 USD |
0.0881 USD |
0.0972 USD |
0.0940 USD |
| 2023-01-31 |
0.0938 USD |
28,184,176.5552 DOGE |
0.0883 USD |
0.0882 USD |
0.0978 USD |
0.0950 USD |
| 2023-01-30 |
0.0877 USD |
15,044,497.9840 DOGE |
0.0900 USD |
0.0844 USD |
0.0928 USD |
0.0876 USD |
| 2023-01-29 |
0.0897 USD |
7,076,834.2125 DOGE |
0.0877 USD |
0.0873 USD |
0.0911 USD |
0.0901 USD |
| 2023-01-28 |
0.0897 USD |
8,821,906.6315 DOGE |
0.0872 USD |
0.0868 USD |
0.0936 USD |
0.0870 USD |
| 2023-01-27 |
0.0856 USD |
7,513,289.3877 DOGE |
0.0864 USD |
0.0835 USD |
0.0880 USD |
0.0870 USD |
| 2023-01-26 |
0.0863 USD |
5,485,324.2983 DOGE |
0.0867 USD |
0.0845 USD |
0.0876 USD |
0.0862 USD |
| 2023-01-25 |
0.0844 USD |
18,373,488.2844 DOGE |
0.0838 USD |
0.0817 USD |
0.0881 USD |
0.0872 USD |
| 2023-01-24 |
0.0884 USD |
8,395,512.4111 DOGE |
0.0884 USD |
0.0853 USD |
0.0908 USD |
0.0864 USD |
| 2023-01-23 |
0.0887 USD |
10,059,184.5802 DOGE |
0.0883 USD |
0.0863 USD |
0.0916 USD |
0.0884 USD |
| 2023-01-22 |
0.0880 USD |
32,768,772.7496 DOGE |
0.0846 USD |
0.0843 USD |
0.0936 USD |
0.0881 USD |
| 2023-01-21 |
0.0867 USD |
16,532,455.3357 DOGE |
0.0862 USD |
0.0847 USD |
0.0890 USD |
0.0868 USD |
| 2023-01-20 |
0.0836 USD |
15,514,209.3569 DOGE |
0.0816 USD |
0.0806 USD |
0.0869 USD |
0.0868 USD |
| 2023-01-19 |
0.0811 USD |
7,155,122.7050 DOGE |
0.0800 USD |
0.0797 USD |
0.0822 USD |
0.0815 USD |
| 2023-01-18 |
0.0838 USD |
22,467,723.1402 DOGE |
0.0830 USD |
0.0776 USD |
0.0898 USD |
0.0806 USD |
| 2023-01-17 |
0.0828 USD |
14,823,362.7235 DOGE |
0.0837 USD |
0.0819 USD |
0.0849 USD |
0.0827 USD |
| 2023-01-16 |
0.0847 USD |
28,442,572.6007 DOGE |
0.0861 USD |
0.0815 USD |
0.0883 USD |
0.0838 USD |
| 2023-01-15 |
0.0859 USD |
14,910,290.0877 DOGE |
0.0873 USD |
0.0829 USD |
0.0880 USD |
0.0862 USD |
| 2023-01-14 |
0.0869 USD |
33,018,396.1366 DOGE |
0.0843 USD |
0.0824 USD |
0.0926 USD |
0.0875 USD |
| 2023-01-13 |
0.0841 USD |
12,672,089.4280 DOGE |
0.0803 USD |
0.0786 USD |
0.0852 USD |
0.0841 USD |
| 2023-01-12 |
0.0798 USD |
29,520,477.5313 DOGE |
0.0782 USD |
0.0752 USD |
0.0814 USD |
0.0797 USD |
| 2023-01-11 |
0.0767 USD |
10,291,104.8234 DOGE |
0.0777 USD |
0.0747 USD |
0.0784 USD |
0.0767 USD |
| 2023-01-10 |
0.0763 USD |
14,165,568.4026 DOGE |
0.0757 USD |
0.0738 USD |
0.0778 USD |
0.0777 USD |
| 2023-01-09 |
0.0766 USD |
29,304,254.9932 DOGE |
0.0737 USD |
0.0731 USD |
0.0796 USD |
0.0754 USD |
| 2023-01-08 |
0.0734 USD |
13,528,386.4701 DOGE |
0.0723 USD |
0.0712 USD |
0.0737 USD |
0.0734 USD |
| 2023-01-07 |
0.0723 USD |
4,559,685.9213 DOGE |
0.0725 USD |
0.0717 USD |
0.0731 USD |
0.0722 USD |
| 2023-01-06 |
0.0710 USD |
14,535,755.0960 DOGE |
0.0716 USD |
0.0695 USD |
0.0728 USD |
0.0724 USD |
| 2023-01-05 |
0.0725 USD |
8,508,078.0844 DOGE |
0.0731 USD |
0.0720 USD |
0.0753 USD |
0.0724 USD |
| 2023-01-04 |
0.0726 USD |
13,858,052.9123 DOGE |
0.0705 USD |
0.0703 USD |
0.0744 USD |
0.0721 USD |
| 2023-01-03 |
0.0701 USD |
9,467,085.8214 DOGE |
0.0714 USD |
0.0694 USD |
0.0724 USD |
0.0702 USD |
| 2023-01-02 |
0.0711 USD |
14,477,427.7091 DOGE |
0.0704 USD |
0.0691 USD |
0.0737 USD |
0.0717 USD |
| 2023-01-01 |
0.0699 USD |
3,212,474.5404 DOGE |
0.0704 USD |
0.0691 USD |
0.0709 USD |
0.0704 USD |
| 2022-12-31 |
0.0700 USD |
5,449,268.1781 DOGE |
0.0684 USD |
0.0680 USD |
0.0714 USD |
0.0703 USD |