Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2209 USD |
783,975.8692 DOGE |
0.2185 USD |
0.2166 USD |
0.2241 USD |
0.2189 USD |
| 2025-08-26 |
0.2133 USD |
821,540.5823 DOGE |
0.2101 USD |
0.2075 USD |
0.2200 USD |
0.2183 USD |
| 2025-08-25 |
0.2228 USD |
965,873.7902 DOGE |
0.2325 USD |
0.2176 USD |
0.2348 USD |
0.2209 USD |
| 2025-08-24 |
0.2320 USD |
763,789.7436 DOGE |
0.2373 USD |
0.2288 USD |
0.2387 USD |
0.2319 USD |
| 2025-08-23 |
0.2369 USD |
1,078,013.0857 DOGE |
0.2403 USD |
0.2296 USD |
0.2403 USD |
0.2388 USD |
| 2025-08-22 |
0.2177 USD |
83,857.1166 DOGE |
0.2154 USD |
0.2150 USD |
0.2194 USD |
0.2176 USD |
| 2025-08-21 |
0.2210 USD |
1,498,412.4301 DOGE |
0.2215 USD |
0.2159 USD |
0.2249 USD |
0.2191 USD |
| 2025-08-20 |
0.2135 USD |
776,207.2850 DOGE |
0.2103 USD |
0.2080 USD |
0.2221 USD |
0.2216 USD |
| 2025-08-19 |
0.2157 USD |
2,118,924.5533 DOGE |
0.2232 USD |
0.2107 USD |
0.2260 USD |
0.2144 USD |
| 2025-08-18 |
0.2246 USD |
4,032,245.1963 DOGE |
0.2348 USD |
0.2202 USD |
0.2355 USD |
0.2243 USD |
| 2025-08-17 |
0.2334 USD |
4,825,388.5917 DOGE |
0.2312 USD |
0.2287 USD |
0.2427 USD |
0.2341 USD |
| 2025-08-16 |
0.2340 USD |
2,080,294.8221 DOGE |
0.2291 USD |
0.2284 USD |
0.2366 USD |
0.2315 USD |
| 2025-08-15 |
0.2297 USD |
2,807,815.6033 DOGE |
0.2238 USD |
0.2207 USD |
0.2332 USD |
0.2298 USD |
| 2025-08-14 |
0.2341 USD |
8,512,959.0068 DOGE |
0.2456 USD |
0.2174 USD |
0.2553 USD |
0.2184 USD |
| 2025-08-13 |
0.2487 USD |
2,983,662.4688 DOGE |
0.2353 USD |
0.2312 USD |
0.2500 USD |
0.2490 USD |
| 2025-08-12 |
0.2248 USD |
964,740.9341 DOGE |
0.2229 USD |
0.2189 USD |
0.2280 USD |
0.2276 USD |
| 2025-08-11 |
0.2228 USD |
2,624,853.7665 DOGE |
0.2329 USD |
0.2214 USD |
0.2419 USD |
0.2230 USD |
| 2025-08-10 |
0.2377 USD |
2,148,822.3496 DOGE |
0.2402 USD |
0.2294 USD |
0.2437 USD |
0.2332 USD |
| 2025-08-09 |
0.2408 USD |
4,355,578.1706 DOGE |
0.2308 USD |
0.2300 USD |
0.2469 USD |
0.2410 USD |
| 2025-08-08 |
0.2216 USD |
92,050,631.6508 DOGE |
0.2225 USD |
0.2192 USD |
0.2302 USD |
0.2297 USD |
| 2025-08-07 |
0.2138 USD |
6,597,028.3563 DOGE |
0.2055 USD |
0.2036 USD |
0.2231 USD |
0.2217 USD |
| 2025-08-06 |
0.2020 USD |
1,497,122.4149 DOGE |
0.1999 USD |
0.1958 USD |
0.2074 USD |
0.2059 USD |
| 2025-08-05 |
0.2013 USD |
8,289,435.1952 DOGE |
0.2105 USD |
0.1961 USD |
0.2110 USD |
0.2003 USD |
| 2025-08-04 |
0.2042 USD |
1,620,060.6475 DOGE |
0.1991 USD |
0.1987 USD |
0.2099 USD |
0.2091 USD |
| 2025-08-03 |
0.1951 USD |
2,007,509.2279 DOGE |
0.1912 USD |
0.1890 USD |
0.2005 USD |
0.2000 USD |
| 2025-08-02 |
0.1956 USD |
1,798,748.8765 DOGE |
0.2009 USD |
0.1899 USD |
0.2037 USD |
0.1909 USD |
| 2025-08-01 |
0.2071 USD |
58,246,501.9251 DOGE |
0.2097 USD |
0.2014 USD |
0.2126 USD |
0.2067 USD |
| 2025-07-31 |
0.2185 USD |
4,838,987.0737 DOGE |
0.2200 USD |
0.2101 USD |
0.2259 USD |
0.2109 USD |
| 2025-07-30 |
0.2206 USD |
6,442,638.9857 DOGE |
0.2235 USD |
0.2095 USD |
0.2268 USD |
0.2202 USD |
| 2025-07-29 |
0.2239 USD |
3,911,196.9164 DOGE |
0.2263 USD |
0.2175 USD |
0.2330 USD |
0.2241 USD |
| 2025-07-28 |
0.2324 USD |
7,388,354.1286 DOGE |
0.2407 USD |
0.2246 USD |
0.2486 USD |
0.2273 USD |
| 2025-07-27 |
0.2392 USD |
1,101,846.4999 DOGE |
0.2355 USD |
0.2344 USD |
0.2440 USD |
0.2409 USD |
| 2025-07-26 |
0.2379 USD |
642,912.5421 DOGE |
0.2368 USD |
0.2331 USD |
0.2401 USD |
0.2376 USD |
| 2025-07-25 |
0.2269 USD |
8,477,054.8676 DOGE |
0.2312 USD |
0.2212 USD |
0.2358 USD |
0.2345 USD |
| 2025-07-24 |
0.2319 USD |
3,185,220.1483 DOGE |
0.2410 USD |
0.2225 USD |
0.2472 USD |
0.2314 USD |
| 2025-07-23 |
0.2415 USD |
8,002,766.4793 DOGE |
0.2711 USD |
0.2311 USD |
0.2711 USD |
0.2417 USD |
| 2025-07-22 |
0.2650 USD |
3,155,856.9196 DOGE |
0.2724 USD |
0.2576 USD |
0.2748 USD |
0.2622 USD |
| 2025-07-21 |
0.2722 USD |
7,529,570.9234 DOGE |
0.2730 USD |
0.2640 USD |
0.2874 USD |
0.2710 USD |
| 2025-07-20 |
0.2614 USD |
9,708,384.3819 DOGE |
0.2418 USD |
0.2401 USD |
0.2779 USD |
0.2735 USD |
| 2025-07-19 |
0.2500 USD |
6,050,978.6860 DOGE |
0.2362 USD |
0.2361 USD |
0.2575 USD |
0.2400 USD |
| 2025-07-18 |
0.2387 USD |
10,663,233.5402 DOGE |
0.2187 USD |
0.2163 USD |
0.2542 USD |
0.2337 USD |
| 2025-07-17 |
0.2128 USD |
4,976,444.1604 DOGE |
0.2128 USD |
0.2067 USD |
0.2181 USD |
0.2155 USD |
| 2025-07-16 |
0.1991 USD |
13,561,559.1412 DOGE |
0.1993 USD |
0.1957 USD |
0.2076 USD |
0.2055 USD |
| 2025-07-15 |
0.1918 USD |
3,460,868.2825 DOGE |
0.1971 USD |
0.1885 USD |
0.1987 USD |
0.1924 USD |
| 2025-07-14 |
0.1987 USD |
3,459,577.1708 DOGE |
0.1983 USD |
0.1975 USD |
0.2106 USD |
0.1978 USD |
| 2025-07-13 |
0.1992 USD |
1,912,202.2808 DOGE |
0.1973 USD |
0.1961 USD |
0.2039 USD |
0.2001 USD |
| 2025-07-12 |
0.1966 USD |
1,963,489.1631 DOGE |
0.2009 USD |
0.1917 USD |
0.2062 USD |
0.1963 USD |
| 2025-07-11 |
0.2004 USD |
7,916,973.6353 DOGE |
0.1951 USD |
0.1913 USD |
0.2093 USD |
0.2036 USD |
| 2025-07-10 |
0.1830 USD |
2,714,775.1988 DOGE |
0.1810 USD |
0.1790 USD |
0.1872 USD |
0.1864 USD |
| 2025-07-09 |
0.1761 USD |
13,685,017.0340 DOGE |
0.1711 USD |
0.1701 USD |
0.1778 USD |
0.1773 USD |