Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1079 USD |
1,054,255.6904 DOGE |
0.1061 USD |
0.1058 USD |
0.1095 USD |
0.1071 USD |
| 2026-02-03 |
0.1074 USD |
1,881,568.0499 DOGE |
0.1081 USD |
0.1059 USD |
0.1091 USD |
0.1078 USD |
| 2026-02-02 |
0.1088 USD |
4,599,456.5174 DOGE |
0.1044 USD |
0.0995 USD |
0.1105 USD |
0.1087 USD |
| 2026-02-01 |
0.1060 USD |
1,206,777.5206 DOGE |
0.1042 USD |
0.1037 USD |
0.1066 USD |
0.1059 USD |
| 2026-01-31 |
0.1146 USD |
871,122.4465 DOGE |
0.1158 USD |
0.1133 USD |
0.1159 USD |
0.1137 USD |
| 2026-01-30 |
0.1146 USD |
1,761,915.5474 DOGE |
0.1174 USD |
0.1122 USD |
0.1177 USD |
0.1151 USD |
| 2026-01-29 |
0.1222 USD |
1,532,988.6333 DOGE |
0.1251 USD |
0.1204 USD |
0.1252 USD |
0.1210 USD |
| 2026-01-28 |
0.1255 USD |
1,582,994.9750 DOGE |
0.1262 USD |
0.1236 USD |
0.1277 USD |
0.1255 USD |
| 2026-01-27 |
0.1223 USD |
261,719.6448 DOGE |
0.1223 USD |
0.1219 USD |
0.1236 USD |
0.1222 USD |
| 2026-01-26 |
0.1215 USD |
1,852,444.8839 DOGE |
0.1194 USD |
0.1194 USD |
0.1240 USD |
0.1225 USD |
| 2026-01-25 |
0.1194 USD |
1,997,363.3964 DOGE |
0.1241 USD |
0.1176 USD |
0.1243 USD |
0.1195 USD |
| 2026-01-24 |
0.1245 USD |
77,275.0570 DOGE |
0.1248 USD |
0.1240 USD |
0.1249 USD |
0.1246 USD |
| 2026-01-23 |
0.1244 USD |
509,998.1670 DOGE |
0.1244 USD |
0.1221 USD |
0.1263 USD |
0.1257 USD |
| 2026-01-22 |
0.1271 USD |
245,671.4634 DOGE |
0.1267 USD |
0.1259 USD |
0.1280 USD |
0.1271 USD |
| 2026-01-21 |
0.1255 USD |
334,596.9471 DOGE |
0.1233 USD |
0.1233 USD |
0.1265 USD |
0.1247 USD |
| 2026-01-20 |
0.1267 USD |
1,197,914.0562 DOGE |
0.1291 USD |
0.1248 USD |
0.1292 USD |
0.1249 USD |
| 2026-01-19 |
0.1256 USD |
7,431,779.3109 DOGE |
0.1315 USD |
0.1200 USD |
0.1315 USD |
0.1298 USD |
| 2026-01-18 |
0.1372 USD |
561,700.8331 DOGE |
0.1379 USD |
0.1366 USD |
0.1383 USD |
0.1372 USD |
| 2026-01-17 |
0.1375 USD |
412,255.6028 DOGE |
0.1381 USD |
0.1367 USD |
0.1385 USD |
0.1374 USD |
| 2026-01-16 |
0.1382 USD |
2,574,393.5846 DOGE |
0.1399 USD |
0.1350 USD |
0.1403 USD |
0.1364 USD |
| 2026-01-15 |
0.1436 USD |
1,216,815.3225 DOGE |
0.1467 USD |
0.1400 USD |
0.1469 USD |
0.1421 USD |
| 2026-01-14 |
0.1479 USD |
3,964,894.6844 DOGE |
0.1481 USD |
0.1456 USD |
0.1511 USD |
0.1472 USD |
| 2026-01-13 |
0.1386 USD |
915,596.3808 DOGE |
0.1365 USD |
0.1362 USD |
0.1401 USD |
0.1394 USD |
| 2026-01-12 |
0.1380 USD |
3,722,209.6940 DOGE |
0.1378 USD |
0.1348 USD |
0.1423 USD |
0.1380 USD |
| 2026-01-11 |
0.1395 USD |
846,977.6322 DOGE |
0.1396 USD |
0.1386 USD |
0.1412 USD |
0.1407 USD |
| 2026-01-10 |
0.1401 USD |
701,278.0873 DOGE |
0.1407 USD |
0.1395 USD |
0.1407 USD |
0.1400 USD |
| 2026-01-09 |
0.1410 USD |
1,801,995.1405 DOGE |
0.1419 USD |
0.1386 USD |
0.1437 USD |
0.1388 USD |
| 2026-01-08 |
0.1415 USD |
5,381,966.5063 DOGE |
0.1465 USD |
0.1379 USD |
0.1477 USD |
0.1421 USD |
| 2026-01-07 |
0.1487 USD |
6,208,357.2616 DOGE |
0.1503 USD |
0.1450 USD |
0.1538 USD |
0.1465 USD |
| 2026-01-06 |
0.1501 USD |
6,763,984.1078 DOGE |
0.1515 USD |
0.1442 USD |
0.1565 USD |
0.1460 USD |
| 2026-01-05 |
0.1497 USD |
7,084,665.3793 DOGE |
0.1496 USD |
0.1456 USD |
0.1536 USD |
0.1517 USD |
| 2026-01-04 |
0.1504 USD |
11,270,390.9042 DOGE |
0.1430 USD |
0.1427 USD |
0.1542 USD |
0.1497 USD |
| 2026-01-03 |
0.1421 USD |
5,669,060.0225 DOGE |
0.1420 USD |
0.1390 USD |
0.1446 USD |
0.1421 USD |
| 2026-01-02 |
0.1338 USD |
7,505,322.3729 DOGE |
0.1266 USD |
0.1260 USD |
0.1404 USD |
0.1393 USD |
| 2026-01-01 |
0.1240 USD |
3,506,026.8452 DOGE |
0.1175 USD |
0.1175 USD |
0.1272 USD |
0.1268 USD |
| 2025-12-31 |
0.1233 USD |
505,590.6127 DOGE |
0.1234 USD |
0.1228 USD |
0.1238 USD |
0.1231 USD |
| 2025-12-30 |
0.1240 USD |
1,756,852.7603 DOGE |
0.1229 USD |
0.1225 USD |
0.1254 USD |
0.1229 USD |
| 2025-12-29 |
0.1255 USD |
1,575,065.7717 DOGE |
0.1240 USD |
0.1226 USD |
0.1280 USD |
0.1235 USD |
| 2025-12-28 |
0.1241 USD |
692,989.2618 DOGE |
0.1246 USD |
0.1232 USD |
0.1250 USD |
0.1237 USD |
| 2025-12-27 |
0.1230 USD |
483,307.9777 DOGE |
0.1222 USD |
0.1221 USD |
0.1235 USD |
0.1231 USD |
| 2025-12-26 |
0.1252 USD |
1,735,695.3289 DOGE |
0.1236 USD |
0.1224 USD |
0.1275 USD |
0.1224 USD |
| 2025-12-25 |
0.1272 USD |
1,360,796.0240 DOGE |
0.1285 USD |
0.1256 USD |
0.1292 USD |
0.1270 USD |
| 2025-12-24 |
0.1279 USD |
2,328,856.0628 DOGE |
0.1295 USD |
0.1266 USD |
0.1304 USD |
0.1280 USD |
| 2025-12-23 |
0.1314 USD |
1,338,975.0601 DOGE |
0.1325 USD |
0.1291 USD |
0.1337 USD |
0.1300 USD |
| 2025-12-22 |
0.1328 USD |
2,816,014.7216 DOGE |
0.1313 USD |
0.1296 USD |
0.1355 USD |
0.1314 USD |
| 2025-12-21 |
0.1316 USD |
685,660.1440 DOGE |
0.1320 USD |
0.1305 USD |
0.1337 USD |
0.1325 USD |
| 2025-12-20 |
0.1317 USD |
1,167,717.0450 DOGE |
0.1322 USD |
0.1308 USD |
0.1327 USD |
0.1319 USD |
| 2025-12-19 |
0.1286 USD |
7,070,364.5779 DOGE |
0.1222 USD |
0.1208 USD |
0.1327 USD |
0.1310 USD |
| 2025-12-18 |
0.1261 USD |
8,895,211.5707 DOGE |
0.1265 USD |
0.1201 USD |
0.1309 USD |
0.1235 USD |
| 2025-12-17 |
0.1305 USD |
179,225.1625 DOGE |
0.1318 USD |
0.1297 USD |
0.1325 USD |
0.1299 USD |