Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0960 USD |
3,695,489.2385 DOGE |
0.0971 USD |
0.0934 USD |
0.0992 USD |
0.0938 USD |
| 2026-02-26 |
0.0990 USD |
3,842,069.8392 DOGE |
0.1010 USD |
0.0957 USD |
0.1018 USD |
0.0966 USD |
| 2026-02-25 |
0.0957 USD |
3,448,149.1028 DOGE |
0.0915 USD |
0.0910 USD |
0.1035 USD |
0.1027 USD |
| 2026-02-24 |
0.0915 USD |
8,586,897.6607 DOGE |
0.0929 USD |
0.0901 USD |
0.0937 USD |
0.0915 USD |
| 2026-02-23 |
0.0945 USD |
11,366,121.0702 DOGE |
0.0956 USD |
0.0916 USD |
0.0976 USD |
0.0973 USD |
| 2026-02-22 |
0.0965 USD |
2,804,931.8774 DOGE |
0.0984 USD |
0.0956 USD |
0.0986 USD |
0.0960 USD |
| 2026-02-21 |
0.0999 USD |
1,619,418.3902 DOGE |
0.1002 USD |
0.0987 USD |
0.1011 USD |
0.0995 USD |
| 2026-02-20 |
0.0990 USD |
9,768,852.4355 DOGE |
0.0984 USD |
0.0983 USD |
0.0999 USD |
0.0985 USD |
| 2026-02-19 |
0.0977 USD |
1,648,431.6221 DOGE |
0.0986 USD |
0.0957 USD |
0.0993 USD |
0.0974 USD |
| 2026-02-18 |
0.1008 USD |
2,083,463.0149 DOGE |
0.1008 USD |
0.0992 USD |
0.1025 USD |
0.1002 USD |
| 2026-02-17 |
0.0997 USD |
1,162,177.9174 DOGE |
0.1011 USD |
0.0985 USD |
0.1014 USD |
0.1004 USD |
| 2026-02-16 |
0.1015 USD |
1,979,508.2454 DOGE |
0.1027 USD |
0.0987 USD |
0.1037 USD |
0.1008 USD |
| 2026-02-15 |
0.1122 USD |
4,765,543.8602 DOGE |
0.1111 USD |
0.1033 USD |
0.1175 USD |
0.1051 USD |
| 2026-02-14 |
0.1044 USD |
2,449,991.9962 DOGE |
0.0966 USD |
0.0963 USD |
0.1121 USD |
0.1104 USD |
| 2026-02-13 |
0.0929 USD |
386,009.8638 DOGE |
0.0934 USD |
0.0920 USD |
0.0942 USD |
0.0937 USD |
| 2026-02-12 |
0.0931 USD |
1,845,092.0792 DOGE |
0.0912 USD |
0.0909 USD |
0.0946 USD |
0.0912 USD |
| 2026-02-11 |
0.0911 USD |
2,337,991.0468 DOGE |
0.0929 USD |
0.0881 USD |
0.0937 USD |
0.0907 USD |
| 2026-02-10 |
0.0924 USD |
852,202.9361 DOGE |
0.0964 USD |
0.0919 USD |
0.0966 USD |
0.0929 USD |
| 2026-02-09 |
0.0946 USD |
1,061,263.4660 DOGE |
0.0966 USD |
0.0924 USD |
0.0976 USD |
0.0950 USD |
| 2026-02-08 |
0.0976 USD |
450,046.0595 DOGE |
0.0983 USD |
0.0963 USD |
0.0989 USD |
0.0966 USD |
| 2026-02-07 |
0.0983 USD |
808,102.6564 DOGE |
0.0986 USD |
0.0948 USD |
0.0993 USD |
0.0958 USD |
| 2026-02-06 |
0.0843 USD |
27,238,849.5309 DOGE |
0.0886 USD |
0.0804 USD |
0.0999 USD |
0.0994 USD |
| 2026-02-05 |
0.0964 USD |
6,754,628.3827 DOGE |
0.1040 USD |
0.0874 USD |
0.1049 USD |
0.0882 USD |
| 2026-02-04 |
0.1079 USD |
1,054,255.6904 DOGE |
0.1061 USD |
0.1058 USD |
0.1095 USD |
0.1071 USD |
| 2026-02-03 |
0.1074 USD |
1,881,568.0499 DOGE |
0.1081 USD |
0.1059 USD |
0.1091 USD |
0.1078 USD |
| 2026-02-02 |
0.1088 USD |
4,599,456.5174 DOGE |
0.1044 USD |
0.0995 USD |
0.1105 USD |
0.1087 USD |
| 2026-02-01 |
0.1060 USD |
1,206,777.5206 DOGE |
0.1042 USD |
0.1037 USD |
0.1066 USD |
0.1059 USD |
| 2026-01-31 |
0.1146 USD |
871,122.4465 DOGE |
0.1158 USD |
0.1133 USD |
0.1159 USD |
0.1137 USD |
| 2026-01-30 |
0.1146 USD |
1,761,915.5474 DOGE |
0.1174 USD |
0.1122 USD |
0.1177 USD |
0.1151 USD |
| 2026-01-29 |
0.1222 USD |
1,532,988.6333 DOGE |
0.1251 USD |
0.1204 USD |
0.1252 USD |
0.1210 USD |
| 2026-01-28 |
0.1255 USD |
1,582,994.9750 DOGE |
0.1262 USD |
0.1236 USD |
0.1277 USD |
0.1255 USD |
| 2026-01-27 |
0.1223 USD |
261,719.6448 DOGE |
0.1223 USD |
0.1219 USD |
0.1236 USD |
0.1222 USD |
| 2026-01-26 |
0.1215 USD |
1,852,444.8839 DOGE |
0.1194 USD |
0.1194 USD |
0.1240 USD |
0.1225 USD |
| 2026-01-25 |
0.1194 USD |
1,997,363.3964 DOGE |
0.1241 USD |
0.1176 USD |
0.1243 USD |
0.1195 USD |
| 2026-01-24 |
0.1245 USD |
77,275.0570 DOGE |
0.1248 USD |
0.1240 USD |
0.1249 USD |
0.1246 USD |
| 2026-01-23 |
0.1244 USD |
509,998.1670 DOGE |
0.1244 USD |
0.1221 USD |
0.1263 USD |
0.1257 USD |
| 2026-01-22 |
0.1271 USD |
245,671.4634 DOGE |
0.1267 USD |
0.1259 USD |
0.1280 USD |
0.1271 USD |
| 2026-01-21 |
0.1255 USD |
334,596.9471 DOGE |
0.1233 USD |
0.1233 USD |
0.1265 USD |
0.1247 USD |
| 2026-01-20 |
0.1267 USD |
1,197,914.0562 DOGE |
0.1291 USD |
0.1248 USD |
0.1292 USD |
0.1249 USD |
| 2026-01-19 |
0.1256 USD |
7,431,779.3109 DOGE |
0.1315 USD |
0.1200 USD |
0.1315 USD |
0.1298 USD |
| 2026-01-18 |
0.1372 USD |
561,700.8331 DOGE |
0.1379 USD |
0.1366 USD |
0.1383 USD |
0.1372 USD |
| 2026-01-17 |
0.1375 USD |
412,255.6028 DOGE |
0.1381 USD |
0.1367 USD |
0.1385 USD |
0.1374 USD |
| 2026-01-16 |
0.1382 USD |
2,574,393.5846 DOGE |
0.1399 USD |
0.1350 USD |
0.1403 USD |
0.1364 USD |
| 2026-01-15 |
0.1436 USD |
1,216,815.3225 DOGE |
0.1467 USD |
0.1400 USD |
0.1469 USD |
0.1421 USD |
| 2026-01-14 |
0.1479 USD |
3,964,894.6844 DOGE |
0.1481 USD |
0.1456 USD |
0.1511 USD |
0.1472 USD |
| 2026-01-13 |
0.1386 USD |
915,596.3808 DOGE |
0.1365 USD |
0.1362 USD |
0.1401 USD |
0.1394 USD |
| 2026-01-12 |
0.1380 USD |
3,722,209.6940 DOGE |
0.1378 USD |
0.1348 USD |
0.1423 USD |
0.1380 USD |
| 2026-01-11 |
0.1395 USD |
846,977.6322 DOGE |
0.1396 USD |
0.1386 USD |
0.1412 USD |
0.1407 USD |
| 2026-01-10 |
0.1401 USD |
701,278.0873 DOGE |
0.1407 USD |
0.1395 USD |
0.1407 USD |
0.1400 USD |
| 2026-01-09 |
0.1410 USD |
1,801,995.1405 DOGE |
0.1419 USD |
0.1386 USD |
0.1437 USD |
0.1388 USD |