Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.1505 USD |
673,094.1755 DOGE |
0.1480 USD |
0.1480 USD |
0.1514 USD |
0.1505 USD |
| 2024-04-27 |
0.1464 USD |
2,254,459.1254 DOGE |
0.1483 USD |
0.1425 USD |
0.1500 USD |
0.1482 USD |
| 2024-04-26 |
0.1499 USD |
3,933,788.8133 DOGE |
0.1515 USD |
0.1470 USD |
0.1519 USD |
0.1500 USD |
| 2024-04-25 |
0.1517 USD |
1,060,424.0407 DOGE |
0.1520 USD |
0.1477 USD |
0.1546 USD |
0.1515 USD |
| 2024-04-24 |
0.1546 USD |
1,589,243.3257 DOGE |
0.1599 USD |
0.1513 USD |
0.1648 USD |
0.1543 USD |
| 2024-04-23 |
0.1594 USD |
931,138.7822 DOGE |
0.1613 USD |
0.1571 USD |
0.1632 USD |
0.1620 USD |
| 2024-04-22 |
0.1602 USD |
1,302,055.7411 DOGE |
0.1586 USD |
0.1567 USD |
0.1633 USD |
0.1599 USD |
| 2024-04-21 |
0.1617 USD |
1,109,850.0684 DOGE |
0.1623 USD |
0.1551 USD |
0.1660 USD |
0.1584 USD |
| 2024-04-20 |
0.1550 USD |
4,099,108.6483 DOGE |
0.1556 USD |
0.1508 USD |
0.1652 USD |
0.1618 USD |
| 2024-04-19 |
0.1480 USD |
2,965,619.4018 DOGE |
0.1520 USD |
0.1390 USD |
0.1557 USD |
0.1505 USD |
| 2024-04-18 |
0.1480 USD |
4,866,345.4133 DOGE |
0.1473 USD |
0.1411 USD |
0.1533 USD |
0.1480 USD |
| 2024-04-17 |
0.1513 USD |
3,465,697.8078 DOGE |
0.1554 USD |
0.1446 USD |
0.1588 USD |
0.1473 USD |
| 2024-04-16 |
0.1536 USD |
2,780,159.1482 DOGE |
0.1609 USD |
0.1464 USD |
0.1627 USD |
0.1569 USD |
| 2024-04-15 |
0.1584 USD |
9,652,018.2366 DOGE |
0.1624 USD |
0.1506 USD |
0.1694 USD |
0.1610 USD |
| 2024-04-14 |
0.1529 USD |
5,205,783.7124 DOGE |
0.1526 USD |
0.1443 USD |
0.1602 USD |
0.1534 USD |
| 2024-04-13 |
0.1679 USD |
4,793,756.5355 DOGE |
0.1736 USD |
0.1567 USD |
0.1758 USD |
0.1616 USD |
| 2024-04-12 |
0.1960 USD |
1,662,817.1385 DOGE |
0.1949 USD |
0.1898 USD |
0.2016 USD |
0.1941 USD |
| 2024-04-11 |
0.1969 USD |
3,512,499.8159 DOGE |
0.1991 USD |
0.1900 USD |
0.2039 USD |
0.1919 USD |
| 2024-04-10 |
0.1906 USD |
2,377,457.7063 DOGE |
0.1887 USD |
0.1798 USD |
0.2027 USD |
0.2001 USD |
| 2024-04-09 |
0.1942 USD |
2,916,544.2232 DOGE |
0.2030 USD |
0.1858 USD |
0.2030 USD |
0.1887 USD |
| 2024-04-08 |
0.2052 USD |
4,477,445.1244 DOGE |
0.1987 USD |
0.1954 USD |
0.2091 USD |
0.2030 USD |
| 2024-04-07 |
0.1988 USD |
6,957,218.0207 DOGE |
0.1861 USD |
0.1857 USD |
0.2053 USD |
0.1982 USD |
| 2024-04-06 |
0.1819 USD |
1,051,592.6850 DOGE |
0.1769 USD |
0.1765 USD |
0.1862 USD |
0.1846 USD |
| 2024-04-05 |
0.1736 USD |
3,183,012.4463 DOGE |
0.1797 USD |
0.1674 USD |
0.1805 USD |
0.1747 USD |
| 2024-04-04 |
0.1811 USD |
2,177,868.6421 DOGE |
0.1749 USD |
0.1718 USD |
0.1880 USD |
0.1796 USD |
| 2024-04-03 |
0.1795 USD |
4,229,898.8373 DOGE |
0.1832 USD |
0.1701 USD |
0.1874 USD |
0.1744 USD |
| 2024-04-02 |
0.1876 USD |
5,953,212.6644 DOGE |
0.2049 USD |
0.1800 USD |
0.2052 USD |
0.1871 USD |
| 2024-04-01 |
0.2072 USD |
4,598,059.5812 DOGE |
0.2203 USD |
0.1962 USD |
0.2203 USD |
0.2010 USD |
| 2024-03-31 |
0.2104 USD |
2,807,672.0863 DOGE |
0.2000 USD |
0.2000 USD |
0.2220 USD |
0.2211 USD |
| 2024-03-30 |
0.2059 USD |
2,123,962.3677 DOGE |
0.2130 USD |
0.1963 USD |
0.2153 USD |
0.1993 USD |
| 2024-03-29 |
0.2140 USD |
4,942,281.4580 DOGE |
0.2204 USD |
0.2079 USD |
0.2249 USD |
0.2130 USD |
| 2024-03-28 |
0.2057 USD |
16,470,079.9886 DOGE |
0.1905 USD |
0.1892 USD |
0.2250 USD |
0.2195 USD |
| 2024-03-27 |
0.1867 USD |
10,406,955.2552 DOGE |
0.1817 USD |
0.1784 USD |
0.1919 USD |
0.1901 USD |
| 2024-03-26 |
0.1807 USD |
3,712,772.3713 DOGE |
0.1747 USD |
0.1741 USD |
0.1870 USD |
0.1772 USD |
| 2024-03-25 |
0.1769 USD |
5,123,503.7136 DOGE |
0.1767 USD |
0.1701 USD |
0.1870 USD |
0.1766 USD |
| 2024-03-24 |
0.1710 USD |
6,253,713.8262 DOGE |
0.1615 USD |
0.1612 USD |
0.1777 USD |
0.1773 USD |
| 2024-03-23 |
0.1649 USD |
6,271,945.6935 DOGE |
0.1526 USD |
0.1516 USD |
0.1748 USD |
0.1660 USD |
| 2024-03-22 |
0.1564 USD |
6,435,592.8075 DOGE |
0.1555 USD |
0.1451 USD |
0.1654 USD |
0.1515 USD |
| 2024-03-21 |
0.1530 USD |
5,951,045.7085 DOGE |
0.1522 USD |
0.1469 USD |
0.1600 USD |
0.1536 USD |
| 2024-03-20 |
0.1322 USD |
7,636,457.8662 DOGE |
0.1288 USD |
0.1229 USD |
0.1363 USD |
0.1350 USD |
| 2024-03-19 |
0.1326 USD |
9,889,397.3687 DOGE |
0.1431 USD |
0.1254 USD |
0.1452 USD |
0.1332 USD |
| 2024-03-18 |
0.1469 USD |
2,711,516.2402 DOGE |
0.1540 USD |
0.1400 USD |
0.1540 USD |
0.1440 USD |
| 2024-03-17 |
0.1467 USD |
12,229,144.9750 DOGE |
0.1428 USD |
0.1366 USD |
0.1590 USD |
0.1543 USD |
| 2024-03-16 |
0.1505 USD |
5,635,156.2989 DOGE |
0.1638 USD |
0.1380 USD |
0.1650 USD |
0.1422 USD |
| 2024-03-15 |
0.1622 USD |
5,832,195.9843 DOGE |
0.1772 USD |
0.1508 USD |
0.1813 USD |
0.1645 USD |
| 2024-03-14 |
0.1812 USD |
7,390,855.5111 DOGE |
0.1691 USD |
0.1651 USD |
0.1923 USD |
0.1759 USD |
| 2024-03-13 |
0.1701 USD |
2,855,453.4457 DOGE |
0.1678 USD |
0.1646 USD |
0.1743 USD |
0.1707 USD |
| 2024-03-12 |
0.1659 USD |
8,323,811.4522 DOGE |
0.1818 USD |
0.1533 USD |
0.1830 USD |
0.1642 USD |
| 2024-03-11 |
0.1730 USD |
8,040,227.4512 DOGE |
0.1698 USD |
0.1600 USD |
0.1792 USD |
0.1776 USD |
| 2024-03-10 |
0.1732 USD |
6,021,397.7589 DOGE |
0.1789 USD |
0.1668 USD |
0.1794 USD |
0.1729 USD |