Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0900 USD |
2,749,395.7155 DOGE |
0.0906 USD |
0.0880 USD |
0.0917 USD |
0.0907 USD |
| 2026-09-07 |
0.0904 USD |
2,753,939.6227 DOGE |
0.0909 USD |
0.0887 USD |
0.0919 USD |
0.0899 USD |
| 2026-09-06 |
0.0901 USD |
3,180,861.3782 DOGE |
0.0899 USD |
0.0880 USD |
0.0921 USD |
0.0903 USD |
| 2026-09-05 |
0.0898 USD |
5,306,700.7319 DOGE |
0.0849 USD |
0.0844 USD |
0.0950 USD |
0.0901 USD |
| 2026-09-04 |
0.0862 USD |
4,377,283.3843 DOGE |
0.0879 USD |
0.0838 USD |
0.0884 USD |
0.0849 USD |
| 2026-09-03 |
0.0864 USD |
3,674,338.1394 DOGE |
0.0818 USD |
0.0813 USD |
0.0900 USD |
0.0877 USD |
| 2026-09-02 |
0.0815 USD |
1,934,006.3223 DOGE |
0.0817 USD |
0.0802 USD |
0.0822 USD |
0.0817 USD |
| 2026-09-01 |
0.0820 USD |
2,142,994.5604 DOGE |
0.0828 USD |
0.0808 USD |
0.0840 USD |
0.0817 USD |
| 2026-08-31 |
0.0828 USD |
1,052,784.6448 DOGE |
0.0819 USD |
0.0815 USD |
0.0840 USD |
0.0831 USD |
| 2026-08-30 |
0.0849 USD |
1,070,436.9841 DOGE |
0.0853 USD |
0.0832 USD |
0.0865 USD |
0.0833 USD |
| 2026-08-29 |
0.0850 USD |
1,055,482.8170 DOGE |
0.0853 USD |
0.0842 USD |
0.0857 USD |
0.0852 USD |
| 2026-08-28 |
0.0870 USD |
2,462,890.5314 DOGE |
0.0893 USD |
0.0839 USD |
0.0903 USD |
0.0851 USD |
| 2026-08-27 |
0.0885 USD |
2,725,337.4298 DOGE |
0.0877 USD |
0.0863 USD |
0.0901 USD |
0.0891 USD |
| 2026-08-26 |
0.0860 USD |
1,392,452.7427 DOGE |
0.0857 USD |
0.0839 USD |
0.0874 USD |
0.0874 USD |
| 2026-08-25 |
0.0896 USD |
2,565,449.5522 DOGE |
0.0901 USD |
0.0849 USD |
0.0931 USD |
0.0864 USD |
| 2026-08-24 |
0.0910 USD |
1,931,712.0126 DOGE |
0.0934 USD |
0.0881 USD |
0.0937 USD |
0.0900 USD |
| 2026-08-23 |
0.0923 USD |
2,480,684.3695 DOGE |
0.0921 USD |
0.0887 USD |
0.0945 USD |
0.0938 USD |
| 2026-08-22 |
0.0927 USD |
9,699,795.0154 DOGE |
0.0915 USD |
0.0831 USD |
0.1009 USD |
0.0917 USD |
| 2026-08-21 |
0.0864 USD |
3,970,783.5073 DOGE |
0.0805 USD |
0.0804 USD |
0.0947 USD |
0.0920 USD |
| 2026-08-20 |
0.0804 USD |
3,085,268.6139 DOGE |
0.0751 USD |
0.0745 USD |
0.0835 USD |
0.0803 USD |
| 2026-08-19 |
0.0735 USD |
2,334,934.6435 DOGE |
0.0703 USD |
0.0699 USD |
0.0764 USD |
0.0749 USD |
| 2026-08-18 |
0.0701 USD |
534,388.1259 DOGE |
0.0704 USD |
0.0696 USD |
0.0706 USD |
0.0703 USD |
| 2026-08-17 |
0.0705 USD |
562,731.2581 DOGE |
0.0697 USD |
0.0695 USD |
0.0706 USD |
0.0705 USD |
| 2026-08-16 |
0.0696 USD |
372,455.8341 DOGE |
0.0696 USD |
0.0690 USD |
0.0702 USD |
0.0697 USD |
| 2026-08-15 |
0.0700 USD |
270,434.8880 DOGE |
0.0702 USD |
0.0695 USD |
0.0705 USD |
0.0697 USD |
| 2026-08-14 |
0.0697 USD |
281,318.7452 DOGE |
0.0702 USD |
0.0692 USD |
0.0704 USD |
0.0699 USD |
| 2026-08-13 |
0.0703 USD |
546,676.5474 DOGE |
0.0698 USD |
0.0695 USD |
0.0709 USD |
0.0702 USD |
| 2026-08-12 |
0.0700 USD |
1,488,070.9233 DOGE |
0.0719 USD |
0.0689 USD |
0.0726 USD |
0.0696 USD |
| 2026-08-11 |
0.0713 USD |
1,602,988.0306 DOGE |
0.0698 USD |
0.0697 USD |
0.0731 USD |
0.0720 USD |
| 2026-08-10 |
0.0698 USD |
639,978.8551 DOGE |
0.0693 USD |
0.0692 USD |
0.0703 USD |
0.0698 USD |
| 2026-08-09 |
0.0702 USD |
340,435.0001 DOGE |
0.0705 USD |
0.0692 USD |
0.0710 USD |
0.0693 USD |
| 2026-08-08 |
0.0708 USD |
519,851.7601 DOGE |
0.0696 USD |
0.0696 USD |
0.0715 USD |
0.0705 USD |
| 2026-08-07 |
0.0695 USD |
395,360.3761 DOGE |
0.0691 USD |
0.0688 USD |
0.0702 USD |
0.0698 USD |
| 2026-08-06 |
0.0692 USD |
285,005.5650 DOGE |
0.0702 USD |
0.0682 USD |
0.0702 USD |
0.0690 USD |
| 2026-08-05 |
0.0701 USD |
153,878.7710 DOGE |
0.0701 USD |
0.0694 USD |
0.0706 USD |
0.0700 USD |
| 2026-08-04 |
0.0703 USD |
268,664.8777 DOGE |
0.0703 USD |
0.0698 USD |
0.0707 USD |
0.0702 USD |
| 2026-08-03 |
0.0702 USD |
536,508.6446 DOGE |
0.0707 USD |
0.0690 USD |
0.0710 USD |
0.0703 USD |
| 2026-08-02 |
0.0704 USD |
447,870.5318 DOGE |
0.0692 USD |
0.0691 USD |
0.0715 USD |
0.0707 USD |
| 2026-08-01 |
0.0695 USD |
821,624.0350 DOGE |
0.0698 USD |
0.0677 USD |
0.0703 USD |
0.0692 USD |
| 2026-07-31 |
0.0698 USD |
814,974.8260 DOGE |
0.0707 USD |
0.0685 USD |
0.0710 USD |
0.0697 USD |
| 2026-07-30 |
0.0703 USD |
270,921.1142 DOGE |
0.0705 USD |
0.0698 USD |
0.0710 USD |
0.0706 USD |
| 2026-07-29 |
0.0702 USD |
368,684.6970 DOGE |
0.0710 USD |
0.0688 USD |
0.0716 USD |
0.0702 USD |
| 2026-07-28 |
0.0703 USD |
510,497.5366 DOGE |
0.0703 USD |
0.0693 USD |
0.0715 USD |
0.0701 USD |
| 2026-07-27 |
0.0720 USD |
510,755.5285 DOGE |
0.0734 USD |
0.0701 USD |
0.0735 USD |
0.0707 USD |
| 2026-07-26 |
0.0734 USD |
928,127.0808 DOGE |
0.0718 USD |
0.0716 USD |
0.0741 USD |
0.0732 USD |
| 2026-07-25 |
0.0719 USD |
997,385.6853 DOGE |
0.0695 USD |
0.0692 USD |
0.0737 USD |
0.0718 USD |
| 2026-07-24 |
0.0692 USD |
735,091.8217 DOGE |
0.0692 USD |
0.0680 USD |
0.0702 USD |
0.0696 USD |
| 2026-07-23 |
0.0700 USD |
859,230.3531 DOGE |
0.0721 USD |
0.0685 USD |
0.0732 USD |
0.0696 USD |
| 2026-07-22 |
0.0730 USD |
301,254.7623 DOGE |
0.0735 USD |
0.0721 USD |
0.0739 USD |
0.0729 USD |
| 2026-07-21 |
0.0734 USD |
1,105,356.7153 DOGE |
0.0723 USD |
0.0720 USD |
0.0739 USD |
0.0733 USD |