Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.1338 USD |
128,953.0719 DOGE |
0.1345 USD |
0.1334 USD |
0.1345 USD |
0.1337 USD |
| 2024-07-26 |
0.1314 USD |
1,192,114.2093 DOGE |
0.1254 USD |
0.1253 USD |
0.1325 USD |
0.1315 USD |
| 2024-07-25 |
0.1251 USD |
2,172,880.7349 DOGE |
0.1281 USD |
0.1203 USD |
0.1289 USD |
0.1248 USD |
| 2024-07-24 |
0.1321 USD |
9,941,195.2928 DOGE |
0.1313 USD |
0.1270 USD |
0.1353 USD |
0.1276 USD |
| 2024-07-23 |
0.1315 USD |
5,882,872.7017 DOGE |
0.1382 USD |
0.1282 USD |
0.1395 USD |
0.1319 USD |
| 2024-07-22 |
0.1390 USD |
1,095,370.8301 DOGE |
0.1407 USD |
0.1360 USD |
0.1429 USD |
0.1409 USD |
| 2024-07-21 |
0.1385 USD |
6,717,871.4817 DOGE |
0.1344 USD |
0.1262 USD |
0.1437 USD |
0.1413 USD |
| 2024-07-20 |
0.1318 USD |
13,578,340.7390 DOGE |
0.1258 USD |
0.1246 USD |
0.1360 USD |
0.1333 USD |
| 2024-07-19 |
0.1232 USD |
2,213,572.4736 DOGE |
0.1198 USD |
0.1176 USD |
0.1263 USD |
0.1256 USD |
| 2024-07-18 |
0.1215 USD |
1,316,049.4944 DOGE |
0.1223 USD |
0.1173 USD |
0.1242 USD |
0.1184 USD |
| 2024-07-17 |
0.1246 USD |
2,090,991.5164 DOGE |
0.1251 USD |
0.1205 USD |
0.1277 USD |
0.1219 USD |
| 2024-07-16 |
0.1247 USD |
1,432,584.8922 DOGE |
0.1260 USD |
0.1194 USD |
0.1280 USD |
0.1241 USD |
| 2024-07-15 |
0.1182 USD |
1,978,221.0310 DOGE |
0.1156 USD |
0.1150 USD |
0.1218 USD |
0.1215 USD |
| 2024-07-14 |
0.1137 USD |
1,757,579.3531 DOGE |
0.1127 USD |
0.1114 USD |
0.1165 USD |
0.1165 USD |
| 2024-07-13 |
0.1101 USD |
1,135,796.1578 DOGE |
0.1079 USD |
0.1077 USD |
0.1130 USD |
0.1115 USD |
| 2024-07-12 |
0.1067 USD |
1,878,370.3421 DOGE |
0.1069 USD |
0.1051 USD |
0.1086 USD |
0.1076 USD |
| 2024-07-11 |
0.1094 USD |
1,887,534.8743 DOGE |
0.1083 USD |
0.1067 USD |
0.1126 USD |
0.1068 USD |
| 2024-07-10 |
0.1094 USD |
1,048,271.8421 DOGE |
0.1077 USD |
0.1061 USD |
0.1109 USD |
0.1083 USD |
| 2024-07-09 |
0.1079 USD |
2,985,691.6819 DOGE |
0.1074 USD |
0.1061 USD |
0.1099 USD |
0.1079 USD |
| 2024-07-08 |
0.1056 USD |
2,756,628.6531 DOGE |
0.1050 USD |
0.0991 USD |
0.1117 USD |
0.1068 USD |
| 2024-07-07 |
0.1101 USD |
1,082,969.8708 DOGE |
0.1134 USD |
0.1052 USD |
0.1134 USD |
0.1060 USD |
| 2024-07-06 |
0.1101 USD |
1,374,702.7956 DOGE |
0.1055 USD |
0.1049 USD |
0.1139 USD |
0.1135 USD |
| 2024-07-05 |
0.0985 USD |
11,561,033.3327 DOGE |
0.1053 USD |
0.0919 USD |
0.1053 USD |
0.1046 USD |
| 2024-07-04 |
0.1126 USD |
3,622,096.2679 DOGE |
0.1186 USD |
0.1054 USD |
0.1192 USD |
0.1072 USD |
| 2024-07-03 |
0.1193 USD |
2,853,587.6906 DOGE |
0.1254 USD |
0.1170 USD |
0.1257 USD |
0.1175 USD |
| 2024-07-02 |
0.1241 USD |
582,946.6273 DOGE |
0.1236 USD |
0.1226 USD |
0.1256 USD |
0.1245 USD |
| 2024-07-01 |
0.1257 USD |
360,305.8315 DOGE |
0.1245 USD |
0.1233 USD |
0.1276 USD |
0.1250 USD |
| 2024-06-30 |
0.1228 USD |
335,018.3669 DOGE |
0.1221 USD |
0.1206 USD |
0.1258 USD |
0.1250 USD |
| 2024-06-29 |
0.1235 USD |
423,716.7591 DOGE |
0.1236 USD |
0.1216 USD |
0.1246 USD |
0.1216 USD |
| 2024-06-28 |
0.1254 USD |
1,073,683.5713 DOGE |
0.1271 USD |
0.1225 USD |
0.1285 USD |
0.1235 USD |
| 2024-06-27 |
0.1274 USD |
843,399.4313 DOGE |
0.1228 USD |
0.1208 USD |
0.1285 USD |
0.1274 USD |
| 2024-06-26 |
0.1262 USD |
3,948,762.4393 DOGE |
0.1264 USD |
0.1233 USD |
0.1288 USD |
0.1242 USD |
| 2024-06-25 |
0.1243 USD |
1,398,089.4476 DOGE |
0.1191 USD |
0.1190 USD |
0.1280 USD |
0.1267 USD |
| 2024-06-24 |
0.1178 USD |
9,995,371.9372 DOGE |
0.1223 USD |
0.1141 USD |
0.1241 USD |
0.1183 USD |
| 2024-06-23 |
0.1240 USD |
780,664.5049 DOGE |
0.1239 USD |
0.1213 USD |
0.1264 USD |
0.1232 USD |
| 2024-06-22 |
0.1246 USD |
814,005.2301 DOGE |
0.1244 USD |
0.1231 USD |
0.1257 USD |
0.1242 USD |
| 2024-06-21 |
0.1239 USD |
1,128,364.9463 DOGE |
0.1248 USD |
0.1215 USD |
0.1259 USD |
0.1240 USD |
| 2024-06-20 |
0.1251 USD |
3,142,474.9897 DOGE |
0.1220 USD |
0.1215 USD |
0.1288 USD |
0.1249 USD |
| 2024-06-19 |
0.1243 USD |
842,614.4478 DOGE |
0.1220 USD |
0.1217 USD |
0.1271 USD |
0.1236 USD |
| 2024-06-18 |
0.1204 USD |
5,670,588.4142 DOGE |
0.1288 USD |
0.1140 USD |
0.1294 USD |
0.1191 USD |
| 2024-06-17 |
0.1303 USD |
9,867,162.5081 DOGE |
0.1373 USD |
0.1262 USD |
0.1381 USD |
0.1303 USD |
| 2024-06-16 |
0.1360 USD |
378,481.2523 DOGE |
0.1366 USD |
0.1346 USD |
0.1370 USD |
0.1359 USD |
| 2024-06-15 |
0.1364 USD |
478,857.4283 DOGE |
0.1348 USD |
0.1341 USD |
0.1375 USD |
0.1369 USD |
| 2024-06-14 |
0.1368 USD |
7,333,287.0579 DOGE |
0.1415 USD |
0.1320 USD |
0.1435 USD |
0.1323 USD |
| 2024-06-13 |
0.1434 USD |
1,119,194.1412 DOGE |
0.1457 USD |
0.1401 USD |
0.1464 USD |
0.1414 USD |
| 2024-06-12 |
0.1451 USD |
3,784,540.3333 DOGE |
0.1380 USD |
0.1347 USD |
0.1506 USD |
0.1462 USD |
| 2024-06-11 |
0.1398 USD |
3,392,492.7043 DOGE |
0.1450 USD |
0.1337 USD |
0.1450 USD |
0.1380 USD |
| 2024-06-10 |
0.1450 USD |
2,116,519.8305 DOGE |
0.1465 USD |
0.1433 USD |
0.1478 USD |
0.1439 USD |
| 2024-06-09 |
0.1470 USD |
305,793.1873 DOGE |
0.1460 USD |
0.1452 USD |
0.1491 USD |
0.1467 USD |
| 2024-06-08 |
0.1460 USD |
1,440,430.8706 DOGE |
0.1483 USD |
0.1435 USD |
0.1487 USD |
0.1460 USD |