Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0726 USD |
1,072,622.8335 DOGE |
0.0724 USD |
0.0713 USD |
0.0736 USD |
0.0732 USD |
| 2026-07-19 |
0.0722 USD |
286,265.1381 DOGE |
0.0726 USD |
0.0716 USD |
0.0729 USD |
0.0724 USD |
| 2026-07-18 |
0.0725 USD |
314,505.4849 DOGE |
0.0725 USD |
0.0719 USD |
0.0729 USD |
0.0724 USD |
| 2026-07-17 |
0.0720 USD |
297,074.4418 DOGE |
0.0724 USD |
0.0710 USD |
0.0730 USD |
0.0724 USD |
| 2026-07-16 |
0.0733 USD |
527,129.0543 DOGE |
0.0742 USD |
0.0722 USD |
0.0745 USD |
0.0724 USD |
| 2026-07-15 |
0.0743 USD |
967,692.2158 DOGE |
0.0745 USD |
0.0734 USD |
0.0753 USD |
0.0742 USD |
| 2026-07-14 |
0.0746 USD |
1,013,080.6488 DOGE |
0.0721 USD |
0.0715 USD |
0.0754 USD |
0.0746 USD |
| 2026-07-13 |
0.0722 USD |
1,149,301.7462 DOGE |
0.0718 USD |
0.0708 USD |
0.0741 USD |
0.0717 USD |
| 2026-07-12 |
0.0726 USD |
2,078,279.6245 DOGE |
0.0731 USD |
0.0722 USD |
0.0738 USD |
0.0727 USD |
| 2026-07-11 |
0.0748 USD |
697,919.1310 DOGE |
0.0741 USD |
0.0740 USD |
0.0756 USD |
0.0743 USD |
| 2026-07-10 |
0.0739 USD |
3,886,617.7183 DOGE |
0.0730 USD |
0.0727 USD |
0.0747 USD |
0.0741 USD |
| 2026-07-09 |
0.0729 USD |
548,204.6941 DOGE |
0.0724 USD |
0.0720 USD |
0.0736 USD |
0.0728 USD |
| 2026-07-08 |
0.0721 USD |
998,126.7284 DOGE |
0.0742 USD |
0.0710 USD |
0.0744 USD |
0.0722 USD |
| 2026-07-07 |
0.0750 USD |
673,059.8975 DOGE |
0.0768 USD |
0.0734 USD |
0.0770 USD |
0.0743 USD |
| 2026-07-06 |
0.0764 USD |
1,236,828.6800 DOGE |
0.0777 USD |
0.0744 USD |
0.0783 USD |
0.0766 USD |
| 2026-07-05 |
0.0769 USD |
1,183,730.3498 DOGE |
0.0777 USD |
0.0753 USD |
0.0788 USD |
0.0785 USD |
| 2026-07-04 |
0.0776 USD |
1,135,514.0595 DOGE |
0.0775 USD |
0.0766 USD |
0.0794 USD |
0.0779 USD |
| 2026-07-03 |
0.0769 USD |
1,242,426.3244 DOGE |
0.0740 USD |
0.0739 USD |
0.0785 USD |
0.0775 USD |
| 2026-07-02 |
0.0735 USD |
1,912,917.3184 DOGE |
0.0722 USD |
0.0717 USD |
0.0756 USD |
0.0743 USD |
| 2026-07-01 |
0.0724 USD |
899,350.8375 DOGE |
0.0721 USD |
0.0706 USD |
0.0740 USD |
0.0728 USD |
| 2026-06-30 |
0.0721 USD |
480,456.2019 DOGE |
0.0734 USD |
0.0697 USD |
0.0734 USD |
0.0721 USD |
| 2026-06-29 |
0.0734 USD |
947,319.1696 DOGE |
0.0731 USD |
0.0719 USD |
0.0742 USD |
0.0732 USD |
| 2026-06-28 |
0.0734 USD |
443,945.7648 DOGE |
0.0746 USD |
0.0721 USD |
0.0747 USD |
0.0734 USD |
| 2026-06-27 |
0.0746 USD |
712,739.8632 DOGE |
0.0758 USD |
0.0741 USD |
0.0764 USD |
0.0746 USD |
| 2026-06-26 |
0.0759 USD |
745,389.3137 DOGE |
0.0751 USD |
0.0722 USD |
0.0760 USD |
0.0758 USD |
| 2026-06-25 |
0.0742 USD |
1,174,863.0374 DOGE |
0.0762 USD |
0.0715 USD |
0.0775 USD |
0.0752 USD |
| 2026-06-24 |
0.0762 USD |
2,325,797.4163 DOGE |
0.0790 USD |
0.0729 USD |
0.0798 USD |
0.0761 USD |
| 2026-06-23 |
0.0800 USD |
563,824.0951 DOGE |
0.0825 USD |
0.0783 USD |
0.0827 USD |
0.0789 USD |
| 2026-06-22 |
0.0824 USD |
2,025,466.8425 DOGE |
0.0824 USD |
0.0818 USD |
0.0851 USD |
0.0825 USD |
| 2026-06-21 |
0.0832 USD |
1,461,069.6995 DOGE |
0.0837 USD |
0.0821 USD |
0.0837 USD |
0.0822 USD |
| 2026-06-20 |
0.0837 USD |
483,682.7924 DOGE |
0.0836 USD |
0.0825 USD |
0.0843 USD |
0.0837 USD |
| 2026-06-19 |
0.0832 USD |
913,889.5517 DOGE |
0.0835 USD |
0.0817 USD |
0.0839 USD |
0.0833 USD |
| 2026-06-18 |
0.0835 USD |
457,214.6647 DOGE |
0.0859 USD |
0.0817 USD |
0.0864 USD |
0.0832 USD |
| 2026-06-17 |
0.0864 USD |
1,738,181.6509 DOGE |
0.0873 USD |
0.0845 USD |
0.0879 USD |
0.0858 USD |
| 2026-06-16 |
0.0876 USD |
576,530.6941 DOGE |
0.0881 USD |
0.0862 USD |
0.0889 USD |
0.0872 USD |
| 2026-06-15 |
0.0892 USD |
3,820,188.4840 DOGE |
0.0886 USD |
0.0878 USD |
0.0907 USD |
0.0880 USD |
| 2026-06-14 |
0.0886 USD |
1,061,617.6708 DOGE |
0.0877 USD |
0.0856 USD |
0.0890 USD |
0.0887 USD |
| 2026-06-13 |
0.0878 USD |
2,047,055.5880 DOGE |
0.0859 USD |
0.0858 USD |
0.0888 USD |
0.0877 USD |
| 2026-06-12 |
0.0859 USD |
2,808,781.2916 DOGE |
0.0860 USD |
0.0850 USD |
0.0923 USD |
0.0860 USD |
| 2026-06-11 |
0.0857 USD |
2,071,854.7693 DOGE |
0.0831 USD |
0.0831 USD |
0.0871 USD |
0.0863 USD |
| 2026-06-10 |
0.0830 USD |
1,825,984.3862 DOGE |
0.0849 USD |
0.0819 USD |
0.0854 USD |
0.0831 USD |
| 2026-06-09 |
0.0849 USD |
1,338,929.3574 DOGE |
0.0864 USD |
0.0832 USD |
0.0868 USD |
0.0847 USD |
| 2026-06-08 |
0.0862 USD |
1,048,924.8222 DOGE |
0.0864 USD |
0.0844 USD |
0.0876 USD |
0.0864 USD |
| 2026-06-07 |
0.0848 USD |
1,843,241.3618 DOGE |
0.0820 USD |
0.0817 USD |
0.0875 USD |
0.0862 USD |
| 2026-06-06 |
0.0819 USD |
3,879,601.5216 DOGE |
0.0818 USD |
0.0778 USD |
0.0830 USD |
0.0819 USD |
| 2026-06-05 |
0.0834 USD |
4,329,569.7206 DOGE |
0.0883 USD |
0.0792 USD |
0.0887 USD |
0.0809 USD |
| 2026-06-04 |
0.0892 USD |
2,877,754.3727 DOGE |
0.0915 USD |
0.0857 USD |
0.0917 USD |
0.0882 USD |
| 2026-06-03 |
0.0930 USD |
2,003,175.8628 DOGE |
0.0927 USD |
0.0905 USD |
0.0944 USD |
0.0913 USD |
| 2026-06-02 |
0.0925 USD |
3,390,410.9552 DOGE |
0.1011 USD |
0.0911 USD |
0.1012 USD |
0.0925 USD |
| 2026-06-01 |
0.0998 USD |
1,707,298.7122 DOGE |
0.1004 USD |
0.0978 USD |
0.1017 USD |
0.1009 USD |