Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.1005 USD |
1,123,290.3829 DOGE |
0.0995 USD |
0.0995 USD |
0.1018 USD |
0.1011 USD |
| 2026-05-29 |
0.0997 USD |
1,032,827.6439 DOGE |
0.0997 USD |
0.0975 USD |
0.1012 USD |
0.0997 USD |
| 2026-05-28 |
0.0986 USD |
1,236,742.7146 DOGE |
0.1004 USD |
0.0965 USD |
0.1008 USD |
0.0996 USD |
| 2026-05-27 |
0.1005 USD |
2,431,129.2930 DOGE |
0.1011 USD |
0.0993 USD |
0.1034 USD |
0.1005 USD |
| 2026-05-26 |
0.1022 USD |
2,039,608.3437 DOGE |
0.1022 USD |
0.1003 USD |
0.1039 USD |
0.1011 USD |
| 2026-05-25 |
0.1021 USD |
1,482,563.0290 DOGE |
0.1025 USD |
0.1017 USD |
0.1037 USD |
0.1022 USD |
| 2026-05-24 |
0.1024 USD |
3,066,293.0281 DOGE |
0.1030 USD |
0.1007 USD |
0.1040 USD |
0.1025 USD |
| 2026-05-23 |
0.1011 USD |
3,660,078.9653 DOGE |
0.1021 USD |
0.0974 USD |
0.1051 USD |
0.1032 USD |
| 2026-05-22 |
0.1049 USD |
3,654,863.4936 DOGE |
0.1056 USD |
0.1027 USD |
0.1068 USD |
0.1032 USD |
| 2026-05-21 |
0.1054 USD |
4,298,884.9619 DOGE |
0.1037 USD |
0.1037 USD |
0.1065 USD |
0.1055 USD |
| 2026-05-20 |
0.1037 USD |
3,009,307.4363 DOGE |
0.1030 USD |
0.1020 USD |
0.1050 USD |
0.1034 USD |
| 2026-05-19 |
0.1042 USD |
2,698,706.1171 DOGE |
0.1048 USD |
0.1027 USD |
0.1055 USD |
0.1033 USD |
| 2026-05-18 |
0.1047 USD |
6,296,379.7007 DOGE |
0.1089 USD |
0.1025 USD |
0.1090 USD |
0.1049 USD |
| 2026-05-17 |
0.1104 USD |
2,884,171.5086 DOGE |
0.1093 USD |
0.1081 USD |
0.1128 USD |
0.1093 USD |
| 2026-05-16 |
0.1102 USD |
2,896,476.4227 DOGE |
0.1132 USD |
0.1077 USD |
0.1134 USD |
0.1093 USD |
| 2026-05-15 |
0.1138 USD |
4,082,968.3911 DOGE |
0.1155 USD |
0.1109 USD |
0.1174 USD |
0.1133 USD |
| 2026-05-14 |
0.1149 USD |
8,044,939.1166 DOGE |
0.1125 USD |
0.1119 USD |
0.1184 USD |
0.1156 USD |
| 2026-05-13 |
0.1130 USD |
3,953,344.3335 DOGE |
0.1101 USD |
0.1095 USD |
0.1146 USD |
0.1130 USD |
| 2026-05-12 |
0.1096 USD |
2,808,896.8328 DOGE |
0.1111 USD |
0.1075 USD |
0.1115 USD |
0.1100 USD |
| 2026-05-11 |
0.1103 USD |
4,218,179.1012 DOGE |
0.1124 USD |
0.1083 USD |
0.1125 USD |
0.1111 USD |
| 2026-05-10 |
0.1097 USD |
4,421,673.7759 DOGE |
0.1087 USD |
0.1062 USD |
0.1128 USD |
0.1128 USD |
| 2026-05-09 |
0.1100 USD |
3,916,400.8176 DOGE |
0.1096 USD |
0.1080 USD |
0.1113 USD |
0.1088 USD |
| 2026-05-08 |
0.1076 USD |
4,217,992.3518 DOGE |
0.1079 USD |
0.1056 USD |
0.1097 USD |
0.1093 USD |
| 2026-05-07 |
0.1101 USD |
5,172,577.8232 DOGE |
0.1123 USD |
0.1067 USD |
0.1123 USD |
0.1078 USD |
| 2026-05-06 |
0.1146 USD |
4,615,803.0882 DOGE |
0.1147 USD |
0.1111 USD |
0.1170 USD |
0.1122 USD |
| 2026-05-05 |
0.1129 USD |
3,046,661.6339 DOGE |
0.1100 USD |
0.1099 USD |
0.1164 USD |
0.1154 USD |
| 2026-05-04 |
0.1119 USD |
6,551,967.1455 DOGE |
0.1082 USD |
0.1076 USD |
0.1136 USD |
0.1101 USD |
| 2026-05-03 |
0.1083 USD |
1,453,966.0129 DOGE |
0.1086 USD |
0.1071 USD |
0.1096 USD |
0.1083 USD |
| 2026-05-02 |
0.1084 USD |
2,137,542.2037 DOGE |
0.1085 USD |
0.1071 USD |
0.1093 USD |
0.1084 USD |
| 2026-05-01 |
0.1088 USD |
2,693,856.2372 DOGE |
0.1065 USD |
0.1065 USD |
0.1105 USD |
0.1081 USD |
| 2026-04-30 |
0.1063 USD |
2,303,032.6239 DOGE |
0.1042 USD |
0.1040 USD |
0.1084 USD |
0.1066 USD |
| 2026-04-29 |
0.1040 USD |
6,721,516.9980 DOGE |
0.0993 USD |
0.0993 USD |
0.1119 USD |
0.1041 USD |
| 2026-04-28 |
0.0996 USD |
3,144,553.6751 DOGE |
0.0989 USD |
0.0981 USD |
0.1010 USD |
0.0993 USD |
| 2026-04-27 |
0.0984 USD |
1,868,404.5189 DOGE |
0.0992 USD |
0.0970 USD |
0.1010 USD |
0.0990 USD |
| 2026-04-26 |
0.0994 USD |
2,055,337.6599 DOGE |
0.0979 USD |
0.0975 USD |
0.1000 USD |
0.0995 USD |
| 2026-04-25 |
0.0983 USD |
1,101,152.7892 DOGE |
0.0984 USD |
0.0973 USD |
0.0991 USD |
0.0981 USD |
| 2026-04-24 |
0.0979 USD |
1,770,271.0750 DOGE |
0.0973 USD |
0.0969 USD |
0.0995 USD |
0.0984 USD |
| 2026-04-23 |
0.0962 USD |
2,114,457.3119 DOGE |
0.0957 USD |
0.0953 USD |
0.0981 USD |
0.0972 USD |
| 2026-04-22 |
0.0972 USD |
3,956,035.1696 DOGE |
0.0953 USD |
0.0949 USD |
0.0985 USD |
0.0957 USD |
| 2026-04-21 |
0.0950 USD |
2,023,029.8512 DOGE |
0.0954 USD |
0.0936 USD |
0.0959 USD |
0.0946 USD |
| 2026-04-20 |
0.0947 USD |
1,361,439.7642 DOGE |
0.0929 USD |
0.0929 USD |
0.0961 USD |
0.0951 USD |
| 2026-04-19 |
0.0947 USD |
3,161,319.2366 DOGE |
0.0949 USD |
0.0926 USD |
0.0965 USD |
0.0931 USD |
| 2026-04-18 |
0.0964 USD |
2,114,122.4697 DOGE |
0.0996 USD |
0.0943 USD |
0.0997 USD |
0.0949 USD |
| 2026-04-17 |
0.0994 USD |
5,454,843.6372 DOGE |
0.0992 USD |
0.0967 USD |
0.1021 USD |
0.0993 USD |
| 2026-04-16 |
0.0973 USD |
4,354,941.9549 DOGE |
0.0950 USD |
0.0944 USD |
0.0998 USD |
0.0992 USD |
| 2026-04-15 |
0.0942 USD |
2,898,663.4705 DOGE |
0.0930 USD |
0.0926 USD |
0.0968 USD |
0.0947 USD |
| 2026-04-14 |
0.0950 USD |
5,742,727.8069 DOGE |
0.0943 USD |
0.0924 USD |
0.0980 USD |
0.0930 USD |
| 2026-04-13 |
0.0918 USD |
2,598,579.4432 DOGE |
0.0907 USD |
0.0906 USD |
0.0944 USD |
0.0940 USD |
| 2026-04-12 |
0.0910 USD |
1,777,849.5351 DOGE |
0.0929 USD |
0.0902 USD |
0.0932 USD |
0.0908 USD |
| 2026-04-11 |
0.0935 USD |
1,131,882.6090 DOGE |
0.0938 USD |
0.0923 USD |
0.0949 USD |
0.0931 USD |