Identifier on Bitfinex: tDOGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
1.0057 BTC |
0.0740 |
1.0008 BTC |
0.9940 BTC |
1.0377 BTC |
1.0043 BTC |
| 2021-03-19 |
0.9986 BTC |
0.2202 |
0.9989 BTC |
0.9826 BTC |
1.0223 BTC |
1.0031 BTC |
| 2021-03-18 |
0.9910 BTC |
0.7419 |
0.9810 BTC |
0.9715 BTC |
1.0053 BTC |
0.9993 BTC |
| 2021-03-17 |
1.0332 BTC |
0.1151 |
1.0311 BTC |
0.9884 BTC |
1.0506 BTC |
0.9921 BTC |
| 2021-03-16 |
1.0402 BTC |
0.1229 |
1.0247 BTC |
1.0221 BTC |
1.0648 BTC |
1.0355 BTC |
| 2021-03-15 |
0.9808 BTC |
0.3395 |
0.9898 BTC |
0.9656 BTC |
1.0281 BTC |
1.0192 BTC |
| 2021-03-14 |
1.0020 BTC |
0.9848 |
1.0200 BTC |
0.9738 BTC |
1.0363 BTC |
0.9844 BTC |
| 2021-03-13 |
0.9763 BTC |
0.3284 |
0.9669 BTC |
0.9379 BTC |
1.0115 BTC |
0.9891 BTC |
| 2021-03-12 |
0.9804 BTC |
0.2380 |
0.9720 BTC |
0.9493 BTC |
0.9983 BTC |
0.9748 BTC |
| 2021-03-11 |
0.9859 BTC |
0.1116 |
0.9940 BTC |
0.9628 BTC |
1.0049 BTC |
0.9687 BTC |
| 2021-03-10 |
1.0240 BTC |
0.2500 |
1.0560 BTC |
0.9737 BTC |
1.0577 BTC |
0.9989 BTC |
| 2021-03-09 |
1.0962 BTC |
0.1989 |
1.1872 BTC |
1.0401 BTC |
1.1872 BTC |
1.0674 BTC |
| 2021-03-08 |
1.1167 BTC |
1.5370 |
1.0237 BTC |
1.0010 BTC |
1.1570 BTC |
1.1139 BTC |
| 2021-03-07 |
1.0221 BTC |
0.0937 |
1.0428 BTC |
1.0038 BTC |
1.0428 BTC |
1.0223 BTC |
| 2021-03-06 |
1.0469 BTC |
0.2556 |
1.0203 BTC |
1.0113 BTC |
1.0805 BTC |
1.0629 BTC |
| 2021-03-05 |
1.0267 BTC |
0.9549 |
1.0296 BTC |
1.0118 BTC |
1.0626 BTC |
1.0150 BTC |
| 2021-03-04 |
1.0128 BTC |
0.1092 |
1.0048 BTC |
0.9879 BTC |
1.0541 BTC |
1.0541 BTC |
| 2021-03-03 |
1.0126 BTC |
0.0897 |
1.0370 BTC |
0.9851 BTC |
1.0424 BTC |
0.9968 BTC |
| 2021-03-02 |
1.0465 BTC |
0.1011 |
1.0229 BTC |
1.0202 BTC |
1.0658 BTC |
1.0443 BTC |
| 2021-03-01 |
1.0441 BTC |
0.1941 |
1.0665 BTC |
1.0006 BTC |
1.0693 BTC |
1.0332 BTC |
| 2021-02-28 |
1.0664 BTC |
0.1430 |
1.0902 BTC |
1.0433 BTC |
1.0958 BTC |
1.0926 BTC |
| 2021-02-27 |
1.0842 BTC |
0.5547 |
1.0884 BTC |
1.0501 BTC |
1.0943 BTC |
1.0777 BTC |
| 2021-02-26 |
1.0795 BTC |
0.2816 |
1.0620 BTC |
1.0616 BTC |
1.0999 BTC |
1.0805 BTC |
| 2021-02-25 |
1.0862 BTC |
0.8785 |
1.1392 BTC |
1.0347 BTC |
1.1399 BTC |
1.0678 BTC |
| 2021-02-24 |
1.1351 BTC |
3.6970 |
0.9651 BTC |
0.9651 BTC |
1.2129 BTC |
1.1328 BTC |
| 2021-02-23 |
1.0129 BTC |
2.2636 |
0.9884 BTC |
0.9178 BTC |
1.0332 BTC |
0.9675 BTC |
| 2021-02-22 |
1.0047 BTC |
7.5926 |
0.9770 BTC |
0.9539 BTC |
1.0911 BTC |
0.9933 BTC |
| 2021-02-21 |
1.0009 BTC |
2.6036 |
0.9638 BTC |
0.9374 BTC |
1.0273 BTC |
0.9690 BTC |
| 2021-02-20 |
0.9704 BTC |
7.7624 |
0.9838 BTC |
0.9460 BTC |
1.0900 BTC |
0.9718 BTC |
| 2021-02-19 |
1.0360 BTC |
1.9719 |
1.1434 BTC |
0.9752 BTC |
1.1434 BTC |
0.9840 BTC |
| 2021-02-18 |
1.0741 BTC |
2.5124 |
0.9569 BTC |
0.9374 BTC |
1.2324 BTC |
1.1537 BTC |
| 2021-02-17 |
1.0205 BTC |
0.3475 |
1.0801 BTC |
0.9191 BTC |
1.1126 BTC |
0.9489 BTC |
| 2021-02-16 |
1.1484 BTC |
2.4622 |
1.1772 BTC |
1.0488 BTC |
1.2302 BTC |
1.0876 BTC |
| 2021-02-15 |
1.1270 BTC |
11.6373 |
1.3000 BTC |
1.0321 BTC |
1.3361 BTC |
1.1809 BTC |
| 2021-02-14 |
1.2452 BTC |
3.7450 |
1.4019 BTC |
1.1550 BTC |
1.4019 BTC |
1.2850 BTC |
| 2021-02-13 |
1.4506 BTC |
1.1987 |
1.4770 BTC |
1.4038 BTC |
1.5000 BTC |
1.4117 BTC |
| 2021-02-12 |
1.4108 BTC |
1.4244 |
1.4306 BTC |
1.3000 BTC |
1.5140 BTC |
1.4771 BTC |
| 2021-02-11 |
1.5664 BTC |
1.7642 |
1.6333 BTC |
1.4315 BTC |
1.6769 BTC |
1.4442 BTC |
| 2021-02-10 |
1.6855 BTC |
11.6516 |
1.5207 BTC |
1.4969 BTC |
1.8310 BTC |
1.6164 BTC |
| 2021-02-09 |
1.6051 BTC |
4.2384 |
1.6600 BTC |
1.3701 BTC |
1.8353 BTC |
1.4972 BTC |
| 2021-02-08 |
1.8329 BTC |
9.7417 |
2.0001 BTC |
1.6307 BTC |
2.0090 BTC |
1.7165 BTC |
| 2021-02-07 |
1.7455 BTC |
18.9780 |
1.4997 BTC |
1.4076 BTC |
2.2500 BTC |
2.0301 BTC |
| 2021-02-06 |
1.3093 BTC |
11.7366 |
1.2332 BTC |
1.1381 BTC |
1.4797 BTC |
1.4700 BTC |
| 2021-02-05 |
1.1783 BTC |
19.2865 |
1.4163 BTC |
0.9830 BTC |
1.4553 BTC |
1.2016 BTC |
| 2021-02-04 |
1.3135 BTC |
35.0331 |
0.9805 BTC |
0.9389 BTC |
1.5809 BTC |
1.4285 BTC |
| 2021-02-03 |
0.9735 BTC |
5.2304 |
0.8851 BTC |
0.8429 BTC |
1.0818 BTC |
0.9983 BTC |
| 2021-02-02 |
0.8940 BTC |
4.5100 |
0.9980 BTC |
0.8400 BTC |
1.0184 BTC |
0.8870 BTC |
| 2021-02-01 |
1.1348 BTC |
14.1625 |
1.1113 BTC |
0.9724 BTC |
1.2876 BTC |
1.0318 BTC |
| 2021-01-31 |
1.1775 BTC |
28.6328 |
0.8245 BTC |
0.7965 BTC |
1.4715 BTC |
1.1478 BTC |
| 2021-01-30 |
0.9350 BTC |
36.0390 |
1.3830 BTC |
0.6239 BTC |
1.4703 BTC |
0.8245 BTC |