Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.5298 USDT |
90,144.3026 CRV |
0.5333 USDT |
0.5221 USDT |
0.5384 USDT |
0.5274 USDT |
| 2023-01-02 |
0.5381 USDT |
69,728.6268 CRV |
0.5268 USDT |
0.5192 USDT |
0.5530 USDT |
0.5370 USDT |
| 2023-01-01 |
0.5250 USDT |
21,367.5485 CRV |
0.5246 USDT |
0.5196 USDT |
0.5365 USDT |
0.5272 USDT |
| 2022-12-31 |
0.5268 USDT |
32,194.0993 CRV |
0.5281 USDT |
0.5224 USDT |
0.5342 USDT |
0.5247 USDT |
| 2022-12-30 |
0.5056 USDT |
51,220.3944 CRV |
0.5109 USDT |
0.4897 USDT |
0.5343 USDT |
0.5282 USDT |
| 2022-12-29 |
0.5134 USDT |
11,457.0079 CRV |
0.5101 USDT |
0.5037 USDT |
0.5314 USDT |
0.5116 USDT |
| 2022-12-28 |
0.5211 USDT |
32,853.0119 CRV |
0.5292 USDT |
0.5080 USDT |
0.5403 USDT |
0.5085 USDT |
| 2022-12-27 |
0.5288 USDT |
51,773.3098 CRV |
0.5375 USDT |
0.5216 USDT |
0.5443 USDT |
0.5386 USDT |
| 2022-12-26 |
0.5272 USDT |
59,149.8044 CRV |
0.5209 USDT |
0.5187 USDT |
0.5363 USDT |
0.5334 USDT |
| 2022-12-25 |
0.5220 USDT |
93,881.5585 CRV |
0.5239 USDT |
0.5160 USDT |
0.5309 USDT |
0.5210 USDT |
| 2022-12-24 |
0.5211 USDT |
65,047.2061 CRV |
0.5259 USDT |
0.5172 USDT |
0.5282 USDT |
0.5230 USDT |
| 2022-12-23 |
0.5234 USDT |
55,097.0929 CRV |
0.5249 USDT |
0.5171 USDT |
0.5293 USDT |
0.5229 USDT |
| 2022-12-22 |
0.5122 USDT |
173,911.9953 CRV |
0.5190 USDT |
0.5036 USDT |
0.5226 USDT |
0.5218 USDT |
| 2022-12-21 |
0.5258 USDT |
233,455.2710 CRV |
0.5286 USDT |
0.5097 USDT |
0.5363 USDT |
0.5097 USDT |
| 2022-12-20 |
0.5259 USDT |
207,113.8535 CRV |
0.5176 USDT |
0.5153 USDT |
0.5382 USDT |
0.5288 USDT |
| 2022-12-19 |
0.5526 USDT |
224,268.6517 CRV |
0.5496 USDT |
0.5366 USDT |
0.5706 USDT |
0.5369 USDT |
| 2022-12-18 |
0.5494 USDT |
124,056.7630 CRV |
0.5612 USDT |
0.5439 USDT |
0.5630 USDT |
0.5549 USDT |
| 2022-12-17 |
0.5480 USDT |
134,955.9406 CRV |
0.5474 USDT |
0.5317 USDT |
0.5609 USDT |
0.5608 USDT |
| 2022-12-16 |
0.5840 USDT |
229,499.1526 CRV |
0.6173 USDT |
0.5380 USDT |
0.6235 USDT |
0.5462 USDT |
| 2022-12-15 |
0.6263 USDT |
120,892.0864 CRV |
0.6469 USDT |
0.6153 USDT |
0.6491 USDT |
0.6171 USDT |
| 2022-12-14 |
0.6553 USDT |
120,304.6941 CRV |
0.6541 USDT |
0.6398 USDT |
0.6654 USDT |
0.6454 USDT |
| 2022-12-13 |
0.6267 USDT |
137,116.0549 CRV |
0.6191 USDT |
0.5966 USDT |
0.6633 USDT |
0.6552 USDT |
| 2022-12-12 |
0.6109 USDT |
107,708.4366 CRV |
0.6280 USDT |
0.5919 USDT |
0.6296 USDT |
0.6191 USDT |
| 2022-12-11 |
0.6393 USDT |
36,769.4563 CRV |
0.6371 USDT |
0.6257 USDT |
0.6481 USDT |
0.6309 USDT |
| 2022-12-10 |
0.6454 USDT |
68,882.9497 CRV |
0.6452 USDT |
0.6360 USDT |
0.6502 USDT |
0.6386 USDT |
| 2022-12-09 |
0.6586 USDT |
99,937.0574 CRV |
0.6687 USDT |
0.6359 USDT |
0.6706 USDT |
0.6411 USDT |
| 2022-12-08 |
0.6576 USDT |
185,784.9506 CRV |
0.6520 USDT |
0.6451 USDT |
0.6726 USDT |
0.6647 USDT |
| 2022-12-07 |
0.6623 USDT |
115,772.2225 CRV |
0.6778 USDT |
0.6478 USDT |
0.6905 USDT |
0.6558 USDT |
| 2022-12-06 |
0.6766 USDT |
187,113.8873 CRV |
0.6757 USDT |
0.6670 USDT |
0.6941 USDT |
0.6704 USDT |
| 2022-12-05 |
0.6796 USDT |
26,605.3712 CRV |
0.6707 USDT |
0.6651 USDT |
0.6924 USDT |
0.6745 USDT |
| 2022-12-04 |
0.6622 USDT |
6,147.1778 CRV |
0.6364 USDT |
0.6364 USDT |
0.6733 USDT |
0.6698 USDT |
| 2022-12-03 |
0.6487 USDT |
19,381.2749 CRV |
0.6584 USDT |
0.6332 USDT |
0.6618 USDT |
0.6352 USDT |
| 2022-12-02 |
0.6390 USDT |
14,580.9632 CRV |
0.6438 USDT |
0.6244 USDT |
0.6580 USDT |
0.6569 USDT |
| 2022-12-01 |
0.6540 USDT |
9,661.6698 CRV |
0.6710 USDT |
0.6379 USDT |
0.6728 USDT |
0.6399 USDT |
| 2022-11-30 |
0.6699 USDT |
22,120.6740 CRV |
0.6627 USDT |
0.6510 USDT |
0.6904 USDT |
0.6706 USDT |
| 2022-11-29 |
0.6634 USDT |
33,911.6862 CRV |
0.6437 USDT |
0.6371 USDT |
0.6814 USDT |
0.6663 USDT |
| 2022-11-28 |
0.6481 USDT |
50,816.6674 CRV |
0.6871 USDT |
0.6272 USDT |
0.6908 USDT |
0.6431 USDT |
| 2022-11-27 |
0.7055 USDT |
31,314.4436 CRV |
0.7031 USDT |
0.6952 USDT |
0.7164 USDT |
0.7061 USDT |
| 2022-11-26 |
0.7266 USDT |
66,956.8536 CRV |
0.6790 USDT |
0.6753 USDT |
0.7572 USDT |
0.7041 USDT |
| 2022-11-25 |
0.6795 USDT |
31,670.2595 CRV |
0.6878 USDT |
0.6609 USDT |
0.6983 USDT |
0.6742 USDT |
| 2022-11-24 |
0.6929 USDT |
86,818.0881 CRV |
0.6867 USDT |
0.6638 USDT |
0.7277 USDT |
0.6898 USDT |
| 2022-11-23 |
0.6469 USDT |
464,496.3553 CRV |
0.6307 USDT |
0.6087 USDT |
0.7213 USDT |
0.6925 USDT |
| 2022-11-22 |
0.5583 USDT |
1,175,436.0805 CRV |
0.5018 USDT |
0.4036 USDT |
0.7348 USDT |
0.6351 USDT |
| 2022-11-21 |
0.4987 USDT |
26,405.5785 CRV |
0.5106 USDT |
0.4708 USDT |
0.5177 USDT |
0.4902 USDT |
| 2022-11-20 |
0.5281 USDT |
34,506.0715 CRV |
0.5443 USDT |
0.5018 USDT |
0.5494 USDT |
0.5116 USDT |
| 2022-11-19 |
0.5476 USDT |
2,078.5153 CRV |
0.5538 USDT |
0.5384 USDT |
0.5550 USDT |
0.5544 USDT |
| 2022-11-18 |
0.5553 USDT |
6,207.1620 CRV |
0.5538 USDT |
0.5411 USDT |
0.5676 USDT |
0.5501 USDT |
| 2022-11-17 |
0.5603 USDT |
32,499.7851 CRV |
0.5867 USDT |
0.5407 USDT |
0.5900 USDT |
0.5537 USDT |
| 2022-11-16 |
0.5998 USDT |
4,294.7974 CRV |
0.6059 USDT |
0.5751 USDT |
0.6172 USDT |
0.5854 USDT |
| 2022-11-15 |
0.6189 USDT |
20,832.6008 CRV |
0.6090 USDT |
0.5985 USDT |
0.6340 USDT |
0.5998 USDT |