Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2877 USDT |
20,742.4653 CRV |
0.2869 USDT |
0.2852 USDT |
0.2902 USDT |
0.2857 USDT |
| 2026-02-02 |
0.2815 USDT |
55,396.6757 CRV |
0.2844 USDT |
0.2700 USDT |
0.2909 USDT |
0.2901 USDT |
| 2026-02-01 |
0.2892 USDT |
19,006.6487 CRV |
0.2903 USDT |
0.2856 USDT |
0.2921 USDT |
0.2873 USDT |
| 2026-01-31 |
0.3138 USDT |
2,532.6350 CRV |
0.3135 USDT |
0.3106 USDT |
0.3158 USDT |
0.3114 USDT |
| 2026-01-30 |
0.3204 USDT |
29,795.4398 CRV |
0.3303 USDT |
0.3135 USDT |
0.3305 USDT |
0.3222 USDT |
| 2026-01-29 |
0.3355 USDT |
48,074.3871 CRV |
0.3534 USDT |
0.3222 USDT |
0.3534 USDT |
0.3314 USDT |
| 2026-01-28 |
0.3509 USDT |
24,042.9876 CRV |
0.3429 USDT |
0.3429 USDT |
0.3608 USDT |
0.3532 USDT |
| 2026-01-27 |
0.3400 USDT |
2,391.2263 CRV |
0.3454 USDT |
0.3393 USDT |
0.3571 USDT |
0.3394 USDT |
| 2026-01-26 |
0.3496 USDT |
6,289.8645 CRV |
0.3506 USDT |
0.3486 USDT |
0.3548 USDT |
0.3542 USDT |
| 2026-01-25 |
0.3685 USDT |
70.3616 CRV |
0.3597 USDT |
0.3597 USDT |
0.3695 USDT |
0.3695 USDT |
| 2026-01-24 |
0.3627 USDT |
2,047.1509 CRV |
0.3646 USDT |
0.3626 USDT |
0.3646 USDT |
0.3631 USDT |
| 2026-01-23 |
0.3661 USDT |
2,774.1737 CRV |
0.3686 USDT |
0.3644 USDT |
0.3713 USDT |
0.3654 USDT |
| 2026-01-22 |
0.3655 USDT |
1,784.2639 CRV |
0.3657 USDT |
0.3639 USDT |
0.3659 USDT |
0.3644 USDT |
| 2026-01-21 |
0.3729 USDT |
8,146.0010 CRV |
0.3722 USDT |
0.3696 USDT |
0.3767 USDT |
0.3696 USDT |
| 2026-01-20 |
0.3774 USDT |
12,703.3113 CRV |
0.3920 USDT |
0.3665 USDT |
0.3928 USDT |
0.3687 USDT |
| 2026-01-19 |
0.3933 USDT |
6,825.7182 CRV |
0.3807 USDT |
0.3807 USDT |
0.3978 USDT |
0.3901 USDT |
| 2026-01-18 |
0.4284 USDT |
7,777.2769 CRV |
0.4145 USDT |
0.4133 USDT |
0.4693 USDT |
0.4177 USDT |
| 2026-01-17 |
0.4308 USDT |
3,613.9548 CRV |
0.4273 USDT |
0.4212 USDT |
0.4553 USDT |
0.4258 USDT |
| 2026-01-16 |
0.4307 USDT |
2,192.4257 CRV |
0.4354 USDT |
0.4243 USDT |
0.4485 USDT |
0.4285 USDT |
| 2026-01-15 |
0.4270 USDT |
1,345.0250 CRV |
0.4266 USDT |
0.4221 USDT |
0.4288 USDT |
0.4288 USDT |
| 2026-01-14 |
0.4346 USDT |
10,491.4474 CRV |
0.4357 USDT |
0.4294 USDT |
0.4732 USDT |
0.4732 USDT |
| 2026-01-13 |
0.4024 USDT |
2,696.3930 CRV |
0.3955 USDT |
0.3937 USDT |
0.4239 USDT |
0.4239 USDT |
| 2026-01-12 |
0.3971 USDT |
7,074.5559 CRV |
0.4070 USDT |
0.3910 USDT |
0.4070 USDT |
0.3926 USDT |
| 2026-01-11 |
0.4050 USDT |
11,291.5370 CRV |
0.4111 USDT |
0.4025 USDT |
0.4111 USDT |
0.4025 USDT |
| 2026-01-10 |
0.4081 USDT |
2,713.6350 CRV |
0.4067 USDT |
0.4055 USDT |
0.4173 USDT |
0.4132 USDT |
| 2026-01-09 |
0.4047 USDT |
2,132.7883 CRV |
0.4400 USDT |
0.4035 USDT |
0.4400 USDT |
0.4081 USDT |
| 2026-01-08 |
0.4126 USDT |
12,393.1202 CRV |
0.4214 USDT |
0.4005 USDT |
0.4501 USDT |
0.4501 USDT |
| 2026-01-07 |
0.4220 USDT |
6,705.1282 CRV |
0.4239 USDT |
0.4173 USDT |
0.4247 USDT |
0.4247 USDT |
| 2026-01-06 |
0.4286 USDT |
10,716.6466 CRV |
0.4293 USDT |
0.4119 USDT |
0.4345 USDT |
0.4253 USDT |
| 2026-01-05 |
0.4261 USDT |
7,711.2533 CRV |
0.4286 USDT |
0.4196 USDT |
0.4286 USDT |
0.4256 USDT |
| 2026-01-04 |
0.4256 USDT |
3,465.8844 CRV |
0.4261 USDT |
0.4216 USDT |
0.4301 USDT |
0.4246 USDT |
| 2026-01-03 |
0.4081 USDT |
17,889.1539 CRV |
0.4052 USDT |
0.3981 USDT |
0.4286 USDT |
0.4265 USDT |
| 2026-01-02 |
0.3974 USDT |
15,713.6994 CRV |
0.3925 USDT |
0.3914 USDT |
0.4065 USDT |
0.4033 USDT |
| 2026-01-01 |
0.3703 USDT |
10,367.0306 CRV |
0.3593 USDT |
0.3593 USDT |
0.3837 USDT |
0.3825 USDT |
| 2025-12-31 |
0.3738 USDT |
11,679.4719 CRV |
0.3762 USDT |
0.3703 USDT |
0.3762 USDT |
0.3726 USDT |
| 2025-12-30 |
0.3812 USDT |
50,932.3245 CRV |
0.3876 USDT |
0.3752 USDT |
0.3883 USDT |
0.3775 USDT |
| 2025-12-29 |
0.3929 USDT |
7,033.2221 CRV |
0.3944 USDT |
0.3866 USDT |
0.4021 USDT |
0.3909 USDT |
| 2025-12-28 |
0.3978 USDT |
2,307.0797 CRV |
0.4019 USDT |
0.3912 USDT |
0.4101 USDT |
0.3912 USDT |
| 2025-12-27 |
0.3854 USDT |
4,925.5441 CRV |
0.3843 USDT |
0.3822 USDT |
0.3956 USDT |
0.3932 USDT |
| 2025-12-26 |
0.3995 USDT |
4,644.8989 CRV |
0.3996 USDT |
0.3914 USDT |
0.4232 USDT |
0.4232 USDT |
| 2025-12-25 |
0.3817 USDT |
7,195.1098 CRV |
0.3754 USDT |
0.3754 USDT |
0.3985 USDT |
0.3985 USDT |
| 2025-12-24 |
0.3662 USDT |
22,284.5506 CRV |
0.3693 USDT |
0.3629 USDT |
0.3693 USDT |
0.3684 USDT |
| 2025-12-23 |
0.3691 USDT |
6,780.4632 CRV |
0.3827 USDT |
0.3665 USDT |
0.3870 USDT |
0.3674 USDT |
| 2025-12-22 |
0.3566 USDT |
41,792.2407 CRV |
0.3525 USDT |
0.3475 USDT |
0.3612 USDT |
0.3612 USDT |
| 2025-12-21 |
0.3516 USDT |
2,036.7174 CRV |
0.3560 USDT |
0.3502 USDT |
0.3560 USDT |
0.3540 USDT |
| 2025-12-20 |
0.3488 USDT |
6,650.5927 CRV |
0.3476 USDT |
0.3464 USDT |
0.3563 USDT |
0.3563 USDT |
| 2025-12-19 |
0.3507 USDT |
3,684.4842 CRV |
0.3411 USDT |
0.3411 USDT |
0.3525 USDT |
0.3484 USDT |
| 2025-12-18 |
0.3497 USDT |
9,036.8403 CRV |
0.3537 USDT |
0.3392 USDT |
0.3612 USDT |
0.3392 USDT |
| 2025-12-17 |
0.3595 USDT |
340.5465 CRV |
0.3636 USDT |
0.3591 USDT |
0.3678 USDT |
0.3678 USDT |
| 2025-12-16 |
0.3548 USDT |
57,631.4549 CRV |
0.3525 USDT |
0.3506 USDT |
0.3673 USDT |
0.3673 USDT |