Crypto exchange Bitfinex

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bitfinex: tCRVUST
123...1617
Date Price Volume Open Low High Close
2024-03-29 0.7033 USDT 3,663.3188 CRV 0.7009 USDT 0.6930 USDT 0.7144 USDT 0.7008 USDT
2024-03-28 0.6959 USDT 11,062.1922 CRV 0.6969 USDT 0.6820 USDT 0.7077 USDT 0.6976 USDT
2024-03-27 0.6972 USDT 11,352.9222 CRV 0.7119 USDT 0.6834 USDT 0.7209 USDT 0.6961 USDT
2024-03-26 0.7138 USDT 47,653.5444 CRV 0.7070 USDT 0.6925 USDT 0.7243 USDT 0.7081 USDT
2024-03-25 0.7055 USDT 14,834.7001 CRV 0.6782 USDT 0.6781 USDT 0.7167 USDT 0.7122 USDT
2024-03-24 0.6658 USDT 25,804.8599 CRV 0.6658 USDT 0.6523 USDT 0.6815 USDT 0.6810 USDT
2024-03-23 0.6699 USDT 5,469.5327 CRV 0.6693 USDT 0.6551 USDT 0.6793 USDT 0.6720 USDT
2024-03-22 0.6656 USDT 17,993.7438 CRV 0.6752 USDT 0.6384 USDT 0.6886 USDT 0.6613 USDT
2024-03-21 0.6700 USDT 55,838.8824 CRV 0.6720 USDT 0.6521 USDT 0.6827 USDT 0.6686 USDT
2024-03-20 0.6302 USDT 51,102.4599 CRV 0.6053 USDT 0.5949 USDT 0.6735 USDT 0.6735 USDT
2024-03-19 0.6175 USDT 44,940.0027 CRV 0.6557 USDT 0.5860 USDT 0.6570 USDT 0.6128 USDT
2024-03-18 0.6736 USDT 19,029.2415 CRV 0.6791 USDT 0.6445 USDT 0.6983 USDT 0.6445 USDT
2024-03-17 0.6890 USDT 12,088.1737 CRV 0.6977 USDT 0.6605 USDT 0.7136 USDT 0.7075 USDT
2024-03-16 0.7250 USDT 20,963.0838 CRV 0.7735 USDT 0.6836 USDT 0.7735 USDT 0.6870 USDT
2024-03-15 0.7555 USDT 52,076.6935 CRV 0.8331 USDT 0.7141 USDT 0.8428 USDT 0.7692 USDT
2024-03-14 0.8609 USDT 34,118.3184 CRV 0.8660 USDT 0.8093 USDT 0.8785 USDT 0.8246 USDT
2024-03-13 0.8545 USDT 30,657.6804 CRV 0.8291 USDT 0.8239 USDT 0.8763 USDT 0.8626 USDT
2024-03-12 0.8145 USDT 27,727.9473 CRV 0.8544 USDT 0.7689 USDT 0.8544 USDT 0.8182 USDT
2024-03-11 0.8227 USDT 97,408.2089 CRV 0.8205 USDT 0.7681 USDT 0.8462 USDT 0.8352 USDT
2024-03-10 0.7900 USDT 91,867.7412 CRV 0.7777 USDT 0.7712 USDT 0.8072 USDT 0.8042 USDT
2024-03-09 0.7899 USDT 83,614.6623 CRV 0.7644 USDT 0.7614 USDT 0.8300 USDT 0.7892 USDT
2024-03-08 0.7759 USDT 98,127.5550 CRV 0.7924 USDT 0.7354 USDT 0.8136 USDT 0.7581 USDT
2024-03-07 0.7886 USDT 64,274.5245 CRV 0.8019 USDT 0.7691 USDT 0.8116 USDT 0.7902 USDT
2024-03-06 0.7779 USDT 131,474.5318 CRV 0.6695 USDT 0.6457 USDT 0.8479 USDT 0.7929 USDT
2024-03-05 0.7448 USDT 71,262.8544 CRV 0.7672 USDT 0.7044 USDT 0.8000 USDT 0.7363 USDT
2024-03-04 0.7198 USDT 71,997.7899 CRV 0.6659 USDT 0.6630 USDT 0.7702 USDT 0.7333 USDT
2024-03-03 0.6698 USDT 41,148.0876 CRV 0.6834 USDT 0.6213 USDT 0.6946 USDT 0.6746 USDT
2024-03-02 0.6600 USDT 14,630.4518 CRV 0.6528 USDT 0.6399 USDT 0.6733 USDT 0.6616 USDT
2024-03-01 0.6109 USDT 73,442.4987 CRV 0.6005 USDT 0.6005 USDT 0.6209 USDT 0.6103 USDT
2024-02-29 0.6304 USDT 246,001.7089 CRV 0.6001 USDT 0.5818 USDT 0.6520 USDT 0.5978 USDT
2024-02-28 0.6117 USDT 26,856.1857 CRV 0.5922 USDT 0.5922 USDT 0.6256 USDT 0.6064 USDT
2024-02-27 0.5959 USDT 14,788.4051 CRV 0.5955 USDT 0.5756 USDT 0.6080 USDT 0.5958 USDT
2024-02-26 0.5838 USDT 23,219.5232 CRV 0.6015 USDT 0.5717 USDT 0.6015 USDT 0.5971 USDT
2024-02-25 0.5987 USDT 9,632.4999 CRV 0.6013 USDT 0.5871 USDT 0.6073 USDT 0.6003 USDT
2024-02-24 0.6144 USDT 44,446.7772 CRV 0.5922 USDT 0.5841 USDT 0.6490 USDT 0.5998 USDT
2024-02-23 0.5790 USDT 31,390.5308 CRV 0.5550 USDT 0.5440 USDT 0.6151 USDT 0.5863 USDT
2024-02-22 0.5551 USDT 7,648.8106 CRV 0.5490 USDT 0.5357 USDT 0.5618 USDT 0.5530 USDT
2024-02-21 0.5255 USDT 21,606.3129 CRV 0.5603 USDT 0.5131 USDT 0.5603 USDT 0.5233 USDT
2024-02-20 0.5600 USDT 22,864.5138 CRV 0.5628 USDT 0.5294 USDT 0.5734 USDT 0.5599 USDT
2024-02-19 0.5525 USDT 34,987.7291 CRV 0.5389 USDT 0.5376 USDT 0.5653 USDT 0.5559 USDT
2024-02-18 0.5315 USDT 1,883.7829 CRV 0.5283 USDT 0.5209 USDT 0.5357 USDT 0.5345 USDT
2024-02-17 0.5283 USDT 6,901.9870 CRV 0.5431 USDT 0.5117 USDT 0.5431 USDT 0.5231 USDT
2024-02-16 0.5456 USDT 24,906.2629 CRV 0.5429 USDT 0.5263 USDT 0.5541 USDT 0.5393 USDT
2024-02-15 0.5291 USDT 33,809.9059 CRV 0.5248 USDT 0.5237 USDT 0.5378 USDT 0.5329 USDT
2024-02-14 0.5199 USDT 5,794.4569 CRV 0.5100 USDT 0.5079 USDT 0.5282 USDT 0.5244 USDT
2024-02-13 0.5138 USDT 42,567.4120 CRV 0.5194 USDT 0.5011 USDT 0.5213 USDT 0.5132 USDT
2024-02-12 0.5077 USDT 12,744.3328 CRV 0.4929 USDT 0.4888 USDT 0.5337 USDT 0.5293 USDT
2024-02-11 0.4987 USDT 8,871.2870 CRV 0.4936 USDT 0.4895 USDT 0.5050 USDT 0.4899 USDT
2024-02-10 0.4989 USDT 3,946.2976 CRV 0.5028 USDT 0.4887 USDT 0.5070 USDT 0.4999 USDT
2024-02-09 0.4879 USDT 14,377.1284 CRV 0.4823 USDT 0.4820 USDT 0.4975 USDT 0.4968 USDT
123...1617