Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3175 USDT |
4,936.6939 CRV |
0.3156 USDT |
0.3156 USDT |
0.3303 USDT |
0.3236 USDT |
| 2026-09-16 |
0.3103 USDT |
51,939.1988 CRV |
0.3182 USDT |
0.3042 USDT |
0.3200 USDT |
0.3196 USDT |
| 2026-09-15 |
0.3342 USDT |
364.3260 CRV |
0.3531 USDT |
0.3285 USDT |
0.3531 USDT |
0.3285 USDT |
| 2026-09-14 |
0.3504 USDT |
21,838.6542 CRV |
0.3565 USDT |
0.3459 USDT |
0.3671 USDT |
0.3596 USDT |
| 2026-09-13 |
0.3340 USDT |
2,305.5176 CRV |
0.3354 USDT |
0.3296 USDT |
0.3573 USDT |
0.3534 USDT |
| 2026-09-12 |
0.3347 USDT |
4,422.3285 CRV |
0.3357 USDT |
0.3323 USDT |
0.3446 USDT |
0.3323 USDT |
| 2026-09-11 |
0.3460 USDT |
11,230.8643 CRV |
0.3439 USDT |
0.3345 USDT |
0.3570 USDT |
0.3371 USDT |
| 2026-09-10 |
0.3487 USDT |
1,774.8474 CRV |
0.3554 USDT |
0.3325 USDT |
0.3554 USDT |
0.3457 USDT |
| 2026-09-09 |
0.3629 USDT |
1,415.8077 CRV |
0.3646 USDT |
0.3551 USDT |
0.3732 USDT |
0.3617 USDT |
| 2026-09-08 |
0.3638 USDT |
15,384.8552 CRV |
0.3693 USDT |
0.3580 USDT |
0.3713 USDT |
0.3626 USDT |
| 2026-09-07 |
0.3866 USDT |
10,719.5071 CRV |
0.3781 USDT |
0.3685 USDT |
0.4055 USDT |
0.3685 USDT |
| 2026-09-06 |
0.3807 USDT |
871.7080 CRV |
0.3908 USDT |
0.3596 USDT |
0.3960 USDT |
0.3762 USDT |
| 2026-09-05 |
0.3667 USDT |
5,940.8196 CRV |
0.3481 USDT |
0.3481 USDT |
0.3834 USDT |
0.3816 USDT |
| 2026-09-04 |
0.3651 USDT |
13,624.4418 CRV |
0.3616 USDT |
0.3515 USDT |
0.3793 USDT |
0.3534 USDT |
| 2026-09-03 |
0.3631 USDT |
13,091.8233 CRV |
0.3700 USDT |
0.3570 USDT |
0.3755 USDT |
0.3733 USDT |
| 2026-09-02 |
0.3761 USDT |
12,092.9163 CRV |
0.3678 USDT |
0.3574 USDT |
0.3961 USDT |
0.3633 USDT |
| 2026-09-01 |
0.3612 USDT |
14,788.1651 CRV |
0.3402 USDT |
0.3402 USDT |
0.3796 USDT |
0.3656 USDT |
| 2026-08-31 |
0.3145 USDT |
17,377.7185 CRV |
0.3072 USDT |
0.3010 USDT |
0.3380 USDT |
0.3283 USDT |
| 2026-08-30 |
0.3064 USDT |
95.1975 CRV |
0.3089 USDT |
0.2979 USDT |
0.3089 USDT |
0.3068 USDT |
| 2026-08-29 |
0.3046 USDT |
1,358.4481 CRV |
0.3077 USDT |
0.2977 USDT |
0.3097 USDT |
0.3032 USDT |
| 2026-08-28 |
0.3150 USDT |
4,444.1202 CRV |
0.3283 USDT |
0.3030 USDT |
0.3387 USDT |
0.3123 USDT |
| 2026-08-27 |
0.3273 USDT |
10,949.4021 CRV |
0.3156 USDT |
0.3110 USDT |
0.3429 USDT |
0.3268 USDT |
| 2026-08-26 |
0.3146 USDT |
19,097.4238 CRV |
0.3170 USDT |
0.3044 USDT |
0.3291 USDT |
0.3178 USDT |
| 2026-08-25 |
0.3217 USDT |
11,668.5042 CRV |
0.3368 USDT |
0.3129 USDT |
0.3380 USDT |
0.3156 USDT |
| 2026-08-24 |
0.3292 USDT |
4,189.1066 CRV |
0.3346 USDT |
0.3202 USDT |
0.3346 USDT |
0.3337 USDT |
| 2026-08-23 |
0.3317 USDT |
8,332.4750 CRV |
0.3383 USDT |
0.3075 USDT |
0.3446 USDT |
0.3423 USDT |
| 2026-08-22 |
0.3439 USDT |
2,065.2307 CRV |
0.3491 USDT |
0.3287 USDT |
0.3514 USDT |
0.3384 USDT |
| 2026-08-21 |
0.3176 USDT |
16,047.6025 CRV |
0.2900 USDT |
0.2768 USDT |
0.3467 USDT |
0.3455 USDT |
| 2026-08-20 |
0.2691 USDT |
27,381.1085 CRV |
0.2574 USDT |
0.2571 USDT |
0.2847 USDT |
0.2847 USDT |
| 2026-08-19 |
0.2498 USDT |
21,943.5384 CRV |
0.2410 USDT |
0.2355 USDT |
0.2622 USDT |
0.2525 USDT |
| 2026-08-18 |
0.2429 USDT |
18,204.4775 CRV |
0.2415 USDT |
0.2371 USDT |
0.2475 USDT |
0.2416 USDT |
| 2026-08-17 |
0.2448 USDT |
13,697.6712 CRV |
0.2500 USDT |
0.2372 USDT |
0.2505 USDT |
0.2384 USDT |
| 2026-08-16 |
0.2490 USDT |
7,289.9455 CRV |
0.2406 USDT |
0.2397 USDT |
0.2521 USDT |
0.2478 USDT |
| 2026-08-15 |
0.2405 USDT |
8,070.7001 CRV |
0.2457 USDT |
0.2384 USDT |
0.2476 USDT |
0.2476 USDT |
| 2026-08-14 |
0.2438 USDT |
18,040.3345 CRV |
0.2538 USDT |
0.2387 USDT |
0.2586 USDT |
0.2387 USDT |
| 2026-08-13 |
0.2537 USDT |
12,400.8033 CRV |
0.2588 USDT |
0.2444 USDT |
0.2680 USDT |
0.2586 USDT |
| 2026-08-12 |
0.2731 USDT |
4,269.1496 CRV |
0.2806 USDT |
0.2674 USDT |
0.2853 USDT |
0.2674 USDT |
| 2026-08-11 |
0.2666 USDT |
19,768.1649 CRV |
0.2641 USDT |
0.2584 USDT |
0.2720 USDT |
0.2655 USDT |
| 2026-08-10 |
0.2446 USDT |
14,199.2507 CRV |
0.2368 USDT |
0.2364 USDT |
0.2628 USDT |
0.2628 USDT |
| 2026-08-09 |
0.2351 USDT |
31,003.3716 CRV |
0.2258 USDT |
0.2256 USDT |
0.2445 USDT |
0.2372 USDT |
| 2026-08-08 |
0.2248 USDT |
13,198.2142 CRV |
0.2128 USDT |
0.2128 USDT |
0.2289 USDT |
0.2280 USDT |
| 2026-08-07 |
0.2146 USDT |
9,085.1645 CRV |
0.2158 USDT |
0.2099 USDT |
0.2177 USDT |
0.2119 USDT |
| 2026-08-06 |
0.2117 USDT |
20,350.2464 CRV |
0.2048 USDT |
0.2041 USDT |
0.2206 USDT |
0.2143 USDT |
| 2026-08-05 |
0.2050 USDT |
10,823.8883 CRV |
0.2048 USDT |
0.2034 USDT |
0.2068 USDT |
0.2046 USDT |
| 2026-08-04 |
0.2038 USDT |
9,550.2097 CRV |
0.2067 USDT |
0.2020 USDT |
0.2067 USDT |
0.2046 USDT |
| 2026-08-03 |
0.2038 USDT |
1,040.6473 CRV |
0.2010 USDT |
0.2010 USDT |
0.2060 USDT |
0.2056 USDT |
| 2026-08-02 |
0.2052 USDT |
7,907.2105 CRV |
0.2047 USDT |
0.2002 USDT |
0.2098 USDT |
0.2043 USDT |
| 2026-08-01 |
0.2033 USDT |
14,474.6934 CRV |
0.2085 USDT |
0.1998 USDT |
0.2116 USDT |
0.2003 USDT |
| 2026-07-31 |
0.2084 USDT |
6,722.9918 CRV |
0.2096 USDT |
0.2067 USDT |
0.2116 USDT |
0.2083 USDT |
| 2026-07-30 |
0.2111 USDT |
6,263.2344 CRV |
0.2089 USDT |
0.2070 USDT |
0.2163 USDT |
0.2163 USDT |