Crypto exchange Bitfinex

Market Curve DAO Token (CRV) / USD

Identifier on Bitfinex: tCRVUSD
12...89101112...1617
Date Price Volume Open Low High Close
2023-01-04 0.5531 USD 66,060.6317 CRV 0.5303 USD 0.5280 USD 0.5669 USD 0.5512 USD
2023-01-03 0.5305 USD 50,157.9300 CRV 0.5335 USD 0.5226 USD 0.5387 USD 0.5294 USD
2023-01-02 0.5402 USD 34,374.1442 CRV 0.5279 USD 0.5199 USD 0.5565 USD 0.5375 USD
2023-01-01 0.5262 USD 14,647.2802 CRV 0.5270 USD 0.5199 USD 0.5395 USD 0.5284 USD
2022-12-31 0.5261 USD 19,798.6351 CRV 0.5294 USD 0.5230 USD 0.5384 USD 0.5264 USD
2022-12-30 0.5114 USD 43,175.7515 CRV 0.5113 USD 0.4899 USD 0.5326 USD 0.5291 USD
2022-12-29 0.5134 USD 13,361.0176 CRV 0.5101 USD 0.5031 USD 0.5349 USD 0.5127 USD
2022-12-28 0.5271 USD 124,737.9814 CRV 0.5326 USD 0.5084 USD 0.5742 USD 0.5302 USD
2022-12-27 0.5337 USD 238,117.6898 CRV 0.5400 USD 0.5325 USD 0.5774 USD 0.5384 USD
2022-12-26 0.5300 USD 101,690.4108 CRV 0.5218 USD 0.5184 USD 0.5373 USD 0.5325 USD
2022-12-25 0.5230 USD 61,526.9973 CRV 0.5257 USD 0.5157 USD 0.5340 USD 0.5213 USD
2022-12-24 0.5215 USD 28,412.1925 CRV 0.5277 USD 0.5178 USD 0.5303 USD 0.5236 USD
2022-12-23 0.5243 USD 48,960.3544 CRV 0.5249 USD 0.5186 USD 0.5307 USD 0.5223 USD
2022-12-22 0.5125 USD 113,286.7465 CRV 0.5183 USD 0.5024 USD 0.5229 USD 0.5221 USD
2022-12-21 0.5265 USD 149,525.4234 CRV 0.5291 USD 0.5094 USD 0.5363 USD 0.5104 USD
2022-12-20 0.5263 USD 143,050.7472 CRV 0.5174 USD 0.5156 USD 0.5390 USD 0.5294 USD
2022-12-19 0.5522 USD 147,750.2732 CRV 0.5499 USD 0.5368 USD 0.5714 USD 0.5371 USD
2022-12-18 0.5503 USD 72,252.7535 CRV 0.5617 USD 0.5443 USD 0.5626 USD 0.5557 USD
2022-12-17 0.5486 USD 95,945.5952 CRV 0.5480 USD 0.5320 USD 0.5610 USD 0.5610 USD
2022-12-16 0.5775 USD 198,385.8749 CRV 0.6176 USD 0.5400 USD 0.6240 USD 0.5441 USD
2022-12-15 0.6182 USD 86,603.0051 CRV 0.6480 USD 0.6146 USD 0.6489 USD 0.6170 USD
2022-12-14 0.6562 USD 103,488.0498 CRV 0.6554 USD 0.6400 USD 0.6663 USD 0.6463 USD
2022-12-13 0.6318 USD 107,302.3427 CRV 0.6215 USD 0.5971 USD 0.6619 USD 0.6555 USD
2022-12-12 0.6108 USD 80,839.4896 CRV 0.6286 USD 0.5925 USD 0.6291 USD 0.6215 USD
2022-12-11 0.6404 USD 18,970.1567 CRV 0.6385 USD 0.6265 USD 0.6490 USD 0.6304 USD
2022-12-10 0.6456 USD 23,727.3555 CRV 0.6448 USD 0.6345 USD 0.6516 USD 0.6404 USD
2022-12-09 0.6585 USD 54,242.9728 CRV 0.6695 USD 0.6372 USD 0.6714 USD 0.6422 USD
2022-12-08 0.6593 USD 108,052.1078 CRV 0.6524 USD 0.6461 USD 0.6722 USD 0.6668 USD
2022-12-07 0.6592 USD 75,905.3557 CRV 0.6775 USD 0.6472 USD 0.6909 USD 0.6552 USD
2022-12-06 0.6770 USD 117,346.6811 CRV 0.6753 USD 0.6673 USD 0.6966 USD 0.6687 USD
2022-12-05 0.6815 USD 10,926.2596 CRV 0.6714 USD 0.6656 USD 0.6931 USD 0.6758 USD
2022-12-04 0.6632 USD 7,762.9437 CRV 0.6356 USD 0.6356 USD 0.6740 USD 0.6708 USD
2022-12-03 0.6357 USD 13,995.8704 CRV 0.6595 USD 0.6323 USD 0.6618 USD 0.6352 USD
2022-12-02 0.6397 USD 12,279.5512 CRV 0.6419 USD 0.6246 USD 0.6590 USD 0.6580 USD
2022-12-01 0.6390 USD 5,830.9845 CRV 0.6729 USD 0.6376 USD 0.6732 USD 0.6418 USD
2022-11-30 0.6696 USD 18,648.9489 CRV 0.6632 USD 0.6502 USD 0.6916 USD 0.6680 USD
2022-11-29 0.6665 USD 28,385.5943 CRV 0.6438 USD 0.6379 USD 0.6813 USD 0.6679 USD
2022-11-28 0.6458 USD 46,804.9000 CRV 0.6887 USD 0.6295 USD 0.6908 USD 0.6450 USD
2022-11-27 0.7043 USD 19,969.0374 CRV 0.7045 USD 0.6952 USD 0.7162 USD 0.7032 USD
2022-11-26 0.7316 USD 47,137.0281 CRV 0.6791 USD 0.6765 USD 0.7573 USD 0.7030 USD
2022-11-25 0.6728 USD 17,311.7181 CRV 0.6855 USD 0.6600 USD 0.7000 USD 0.6723 USD
2022-11-24 0.6916 USD 63,595.4257 CRV 0.6867 USD 0.6633 USD 0.7272 USD 0.6900 USD
2022-11-23 0.6469 USD 124,479.2877 CRV 0.6283 USD 0.6101 USD 0.7215 USD 0.6904 USD
2022-11-22 0.5510 USD 1,341,833.6129 CRV 0.5015 USD 0.4038 USD 0.7300 USD 0.6356 USD
2022-11-21 0.4906 USD 22,622.2610 CRV 0.5091 USD 0.4709 USD 0.5174 USD 0.4875 USD
2022-11-20 0.5139 USD 21,697.5200 CRV 0.5438 USD 0.5048 USD 0.5484 USD 0.5146 USD
2022-11-19 0.5479 USD 2,672.8035 CRV 0.5534 USD 0.5381 USD 0.5550 USD 0.5544 USD
2022-11-18 0.5548 USD 2,511.9654 CRV 0.5534 USD 0.5411 USD 0.5676 USD 0.5515 USD
2022-11-17 0.5630 USD 22,123.6373 CRV 0.5865 USD 0.5400 USD 0.5898 USD 0.5551 USD
2022-11-16 0.6015 USD 11,976.6601 CRV 0.6054 USD 0.5755 USD 0.6173 USD 0.5851 USD
12...89101112...1617