Identifier on Bitfinex: tCRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.2147 USD |
45,858.4029 CRV |
0.2117 USD |
0.2069 USD |
0.2184 USD |
0.2151 USD |
| 2026-07-19 |
0.2113 USD |
17,373.7254 CRV |
0.2126 USD |
0.2096 USD |
0.2147 USD |
0.2114 USD |
| 2026-07-18 |
0.2135 USD |
21,501.8377 CRV |
0.2159 USD |
0.2113 USD |
0.2159 USD |
0.2114 USD |
| 2026-07-17 |
0.2145 USD |
32,493.9818 CRV |
0.2212 USD |
0.2095 USD |
0.2213 USD |
0.2180 USD |
| 2026-07-16 |
0.2178 USD |
46,054.5644 CRV |
0.2170 USD |
0.2136 USD |
0.2232 USD |
0.2202 USD |
| 2026-07-15 |
0.2206 USD |
72,813.8792 CRV |
0.2241 USD |
0.2137 USD |
0.2279 USD |
0.2163 USD |
| 2026-07-14 |
0.2224 USD |
69,496.8580 CRV |
0.2137 USD |
0.2137 USD |
0.2300 USD |
0.2233 USD |
| 2026-07-13 |
0.2100 USD |
47,318.8501 CRV |
0.2077 USD |
0.2021 USD |
0.2198 USD |
0.2132 USD |
| 2026-07-12 |
0.2062 USD |
33,728.8395 CRV |
0.2092 USD |
0.2037 USD |
0.2105 USD |
0.2077 USD |
| 2026-07-11 |
0.2104 USD |
45,190.7251 CRV |
0.2059 USD |
0.2056 USD |
0.2159 USD |
0.2124 USD |
| 2026-07-10 |
0.2090 USD |
122,084.0978 CRV |
0.2028 USD |
0.2028 USD |
0.2230 USD |
0.2059 USD |
| 2026-07-09 |
0.2017 USD |
12,201.6149 CRV |
0.2000 USD |
0.2000 USD |
0.2040 USD |
0.2034 USD |
| 2026-07-08 |
0.2035 USD |
67,616.8486 CRV |
0.2075 USD |
0.1994 USD |
0.2092 USD |
0.1994 USD |
| 2026-07-07 |
0.2089 USD |
71,643.0674 CRV |
0.2141 USD |
0.2068 USD |
0.2141 USD |
0.2082 USD |
| 2026-07-06 |
0.2100 USD |
1,699.0801 CRV |
0.2148 USD |
0.2024 USD |
0.2160 USD |
0.2160 USD |
| 2026-07-05 |
0.2130 USD |
1,439.8821 CRV |
0.2227 USD |
0.2102 USD |
0.2227 USD |
0.2152 USD |
| 2026-07-04 |
0.2103 USD |
5,465.7461 CRV |
0.2107 USD |
0.2044 USD |
0.2197 USD |
0.2121 USD |
| 2026-07-03 |
0.2077 USD |
1,037.0265 CRV |
0.2055 USD |
0.2055 USD |
0.2233 USD |
0.2075 USD |
| 2026-07-02 |
0.2155 USD |
1,734.0097 CRV |
0.2052 USD |
0.2033 USD |
0.2285 USD |
0.2230 USD |
| 2026-07-01 |
0.1949 USD |
267.3400 CRV |
0.1870 USD |
0.1870 USD |
0.1968 USD |
0.1968 USD |
| 2026-06-30 |
0.2079 USD |
253.1585 CRV |
0.1883 USD |
0.1875 USD |
0.1883 USD |
0.1875 USD |
| 2026-06-29 |
0.2021 USD |
6.7686 CRV |
0.1906 USD |
0.1891 USD |
0.1906 USD |
0.1891 USD |
| 2026-06-28 |
0.2112 USD |
191.8000 CRV |
0.1903 USD |
0.1903 USD |
0.1903 USD |
0.1903 USD |
| 2026-06-26 |
0.2033 USD |
727.5965 CRV |
0.1950 USD |
0.1921 USD |
0.1950 USD |
0.1932 USD |
| 2026-06-25 |
0.2028 USD |
3,258.8981 CRV |
0.2000 USD |
0.1870 USD |
0.2351 USD |
0.1938 USD |
| 2026-06-24 |
0.2146 USD |
3,734.8663 CRV |
0.1992 USD |
0.1876 USD |
0.2330 USD |
0.1876 USD |
| 2026-06-23 |
0.2143 USD |
440.2547 CRV |
0.2061 USD |
0.2012 USD |
0.2241 USD |
0.2012 USD |
| 2026-06-22 |
0.2216 USD |
306.1203 CRV |
0.2283 USD |
0.2066 USD |
0.2283 USD |
0.2090 USD |
| 2026-06-21 |
0.2175 USD |
588.1082 CRV |
0.2143 USD |
0.2071 USD |
0.2322 USD |
0.2275 USD |
| 2026-06-20 |
0.2252 USD |
973.9912 CRV |
0.2330 USD |
0.2116 USD |
0.2330 USD |
0.2116 USD |
| 2026-06-19 |
0.2243 USD |
4,025.9242 CRV |
0.2306 USD |
0.2127 USD |
0.2392 USD |
0.2143 USD |
| 2026-06-18 |
0.2332 USD |
1,596.9657 CRV |
0.2225 USD |
0.2188 USD |
0.2438 USD |
0.2239 USD |
| 2026-06-17 |
0.2356 USD |
5,294.6213 CRV |
0.2558 USD |
0.2254 USD |
0.2642 USD |
0.2254 USD |
| 2026-06-16 |
0.2480 USD |
287.6751 CRV |
0.2569 USD |
0.2351 USD |
0.2569 USD |
0.2351 USD |
| 2026-06-15 |
0.2493 USD |
556.9517 CRV |
0.2377 USD |
0.2370 USD |
0.2610 USD |
0.2370 USD |
| 2026-06-14 |
0.2471 USD |
485.8841 CRV |
0.2561 USD |
0.2299 USD |
0.2561 USD |
0.2299 USD |
| 2026-06-13 |
0.2486 USD |
2,265.9369 CRV |
0.2353 USD |
0.2328 USD |
0.2563 USD |
0.2355 USD |
| 2026-06-12 |
0.2458 USD |
1,155.9435 CRV |
0.2564 USD |
0.2380 USD |
0.2725 USD |
0.2380 USD |
| 2026-06-11 |
0.2575 USD |
7,675.4301 CRV |
0.2800 USD |
0.2437 USD |
0.2939 USD |
0.2507 USD |
| 2026-06-10 |
0.2752 USD |
330.5625 CRV |
0.2145 USD |
0.2082 USD |
0.2206 USD |
0.2082 USD |
| 2026-06-08 |
0.2594 USD |
75,275.3421 CRV |
0.1963 USD |
0.1963 USD |
0.2076 USD |
0.2017 USD |
| 2026-06-07 |
0.1970 USD |
2,348.2544 CRV |
0.1911 USD |
0.1900 USD |
0.1981 USD |
0.1960 USD |
| 2026-06-06 |
0.1876 USD |
12,658.0348 CRV |
0.1861 USD |
0.1737 USD |
0.1864 USD |
0.1839 USD |
| 2026-06-05 |
0.1826 USD |
36,807.1071 CRV |
0.1862 USD |
0.1758 USD |
0.1920 USD |
0.1870 USD |
| 2026-06-04 |
0.1930 USD |
110,226.0401 CRV |
0.2052 USD |
0.1888 USD |
0.2052 USD |
0.1932 USD |
| 2026-06-03 |
0.2039 USD |
84,637.4510 CRV |
0.2013 USD |
0.2004 USD |
0.2107 USD |
0.2044 USD |
| 2026-06-02 |
0.1999 USD |
38,309.4893 CRV |
0.2133 USD |
0.1991 USD |
0.2144 USD |
0.1991 USD |
| 2026-06-01 |
0.2157 USD |
444,532.9154 CRV |
0.2142 USD |
0.2098 USD |
0.2176 USD |
0.2162 USD |
| 2026-05-31 |
0.2405 USD |
3,879.8559 CRV |
0.2138 USD |
0.2129 USD |
0.2168 USD |
0.2164 USD |
| 2026-05-30 |
0.2160 USD |
24,039.9118 CRV |
0.2146 USD |
0.2146 USD |
0.2164 USD |
0.2150 USD |