Identifier on Bitfinex: tCRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
3.6946 USD |
42,979.3419 CRV |
3.4284 USD |
3.2392 USD |
3.8371 USD |
3.6663 USD |
| 2021-12-14 |
3.3660 USD |
8,844.0227 CRV |
3.3351 USD |
3.2367 USD |
3.4670 USD |
3.4335 USD |
| 2021-12-13 |
3.6954 USD |
32,062.0977 CRV |
3.8509 USD |
3.2729 USD |
3.8953 USD |
3.3049 USD |
| 2021-12-12 |
3.7241 USD |
29,039.5647 CRV |
3.7447 USD |
3.5941 USD |
3.8844 USD |
3.8512 USD |
| 2021-12-11 |
3.6899 USD |
30,815.5656 CRV |
3.3463 USD |
3.2953 USD |
3.7118 USD |
3.6947 USD |
| 2021-12-10 |
3.4778 USD |
10,649.8324 CRV |
3.6705 USD |
3.3791 USD |
3.7841 USD |
3.4532 USD |
| 2021-12-09 |
3.8456 USD |
1,914.2096 CRV |
4.1578 USD |
3.6259 USD |
4.1739 USD |
3.7220 USD |
| 2021-12-08 |
3.9622 USD |
304.9358 CRV |
4.2100 USD |
3.8219 USD |
4.2100 USD |
4.1395 USD |
| 2021-12-07 |
4.0578 USD |
742.7898 CRV |
3.7438 USD |
3.7152 USD |
4.1218 USD |
4.0440 USD |
| 2021-12-06 |
3.7770 USD |
1,192.8507 CRV |
3.5411 USD |
3.2730 USD |
3.7728 USD |
3.7670 USD |
| 2021-12-05 |
3.4703 USD |
459.8074 CRV |
4.0373 USD |
3.4016 USD |
4.0461 USD |
3.4568 USD |
| 2021-12-04 |
3.6562 USD |
1,080.4939 CRV |
4.8363 USD |
3.2000 USD |
4.8363 USD |
3.8795 USD |
| 2021-12-03 |
4.3559 USD |
1,231.5384 CRV |
4.6284 USD |
4.0495 USD |
4.7215 USD |
4.4227 USD |
| 2021-12-02 |
4.7596 USD |
4,113.8998 CRV |
5.1100 USD |
4.6605 USD |
6.0000 USD |
4.7778 USD |
| 2021-12-01 |
5.8277 USD |
3,134.4956 CRV |
10.0000 USD |
4.7772 USD |
10.0000 USD |
4.8500 USD |