Crypto exchange Bitfinex

Market Curve DAO Token (CRV) / USD

Identifier on Bitfinex: tCRVUSD
Price
123...2526
Date Price Volume Open Low High Close
2025-05-23 0.8396 USD 21,350.4395 CRV 0.8236 USD 0.8177 USD 0.8579 USD 0.8302 USD
2025-05-22 0.7874 USD 65,701.2104 CRV 0.7519 USD 0.7444 USD 0.8169 USD 0.7989 USD
2025-05-21 0.7345 USD 87,794.5516 CRV 0.7078 USD 0.7078 USD 0.7600 USD 0.7288 USD
2025-05-20 0.7201 USD 210,918.6342 CRV 0.6800 USD 0.6714 USD 0.7480 USD 0.7056 USD
2025-05-19 0.6631 USD 77,597.1956 CRV 0.6975 USD 0.6386 USD 0.7047 USD 0.6709 USD
2025-05-18 0.6657 USD 91,538.2472 CRV 0.6779 USD 0.6492 USD 0.7152 USD 0.6659 USD
2025-05-17 0.6840 USD 58,615.6547 CRV 0.6845 USD 0.6683 USD 0.6944 USD 0.6757 USD
2025-05-16 0.7031 USD 43,708.3036 CRV 0.6978 USD 0.6944 USD 0.7243 USD 0.7017 USD
2025-05-15 0.6928 USD 15,520.7304 CRV 0.7208 USD 0.6742 USD 0.7246 USD 0.6831 USD
2025-05-14 0.7427 USD 8,651.4205 CRV 0.7815 USD 0.7152 USD 0.7815 USD 0.7396 USD
2025-05-13 0.7326 USD 8,411.7511 CRV 0.7489 USD 0.7074 USD 0.7624 USD 0.7588 USD
2025-05-12 0.7741 USD 73,901.7111 CRV 0.7815 USD 0.7284 USD 0.8255 USD 0.7515 USD
2025-05-11 0.7693 USD 17,780.6103 CRV 0.8210 USD 0.7533 USD 0.8262 USD 0.7790 USD
2025-05-10 0.7852 USD 21,764.2813 CRV 0.7664 USD 0.7646 USD 0.8050 USD 0.8050 USD
2025-05-09 0.7740 USD 63,068.4821 CRV 0.7565 USD 0.7549 USD 0.8000 USD 0.7607 USD
2025-05-08 0.7272 USD 16,358.0004 CRV 0.6859 USD 0.6842 USD 0.7554 USD 0.7420 USD
2025-05-07 0.6798 USD 5,859.0503 CRV 0.6944 USD 0.6521 USD 0.7000 USD 0.6535 USD
2025-05-06 0.6617 USD 8,722.8038 CRV 0.6885 USD 0.6400 USD 0.6922 USD 0.6594 USD
2025-05-05 0.6919 USD 4,976.5121 CRV 0.6868 USD 0.6695 USD 0.7209 USD 0.7000 USD
2025-05-04 0.6958 USD 6,102.5461 CRV 0.7000 USD 0.6926 USD 0.7047 USD 0.6968 USD
2025-05-03 0.7145 USD 1,717.8908 CRV 0.7331 USD 0.7055 USD 0.7331 USD 0.7055 USD
2025-05-02 0.7241 USD 14,225.9964 CRV 0.7149 USD 0.7132 USD 0.7457 USD 0.7378 USD
2025-05-01 0.7332 USD 15,011.5235 CRV 0.7216 USD 0.7131 USD 0.7500 USD 0.7193 USD
2025-04-30 0.6837 USD 15,750.3880 CRV 0.6576 USD 0.6478 USD 0.7263 USD 0.7263 USD
2025-04-29 0.6595 USD 1,537.5198 CRV 0.6475 USD 0.6457 USD 0.6742 USD 0.6726 USD
2025-04-28 0.6494 USD 20,892.1929 CRV 0.6525 USD 0.6281 USD 0.6818 USD 0.6451 USD
2025-04-27 0.6580 USD 25,116.4697 CRV 0.6706 USD 0.6455 USD 0.6908 USD 0.6623 USD
2025-04-26 0.7016 USD 11,428.2299 CRV 0.6906 USD 0.6891 USD 0.7079 USD 0.6891 USD
2025-04-25 0.6828 USD 24,028.0164 CRV 0.6928 USD 0.6678 USD 0.7000 USD 0.6725 USD
2025-04-24 0.6780 USD 43,456.3290 CRV 0.6561 USD 0.6521 USD 0.7056 USD 0.6769 USD
2025-04-23 0.6788 USD 20,027.5170 CRV 0.6948 USD 0.6482 USD 0.7000 USD 0.6482 USD
2025-04-22 0.6549 USD 45,387.5501 CRV 0.5921 USD 0.5917 USD 0.6954 USD 0.6847 USD
2025-04-21 0.6116 USD 11,626.0471 CRV 0.6034 USD 0.5791 USD 0.6357 USD 0.5897 USD
2025-04-20 0.6061 USD 316.9251 CRV 0.6179 USD 0.5986 USD 0.6180 USD 0.6031 USD
2025-04-19 0.6170 USD 17,100.9483 CRV 0.6044 USD 0.5982 USD 0.6250 USD 0.6132 USD
2025-04-18 0.5904 USD 2,481.3119 CRV 0.5877 USD 0.5800 USD 0.6000 USD 0.5990 USD
2025-04-17 0.6147 USD 14,133.8886 CRV 0.6252 USD 0.5963 USD 0.6378 USD 0.5990 USD
2025-04-16 0.6271 USD 54,465.2492 CRV 0.5795 USD 0.5795 USD 0.6638 USD 0.6344 USD
2025-04-15 0.5899 USD 16,680.6238 CRV 0.5815 USD 0.5726 USD 0.6082 USD 0.5880 USD
2025-04-14 0.6103 USD 24,134.1097 CRV 0.6028 USD 0.5920 USD 0.6212 USD 0.5975 USD
2025-04-13 0.6190 USD 17,033.3495 CRV 0.6244 USD 0.5990 USD 0.6367 USD 0.6149 USD
2025-04-12 0.6150 USD 43,046.8917 CRV 0.6025 USD 0.5943 USD 0.6512 USD 0.6106 USD
2025-04-11 0.5990 USD 85,241.0868 CRV 0.5595 USD 0.5580 USD 0.6290 USD 0.6207 USD
2025-04-10 0.5130 USD 10,852.8481 CRV 0.5218 USD 0.4990 USD 0.5225 USD 0.5005 USD
2025-04-09 0.4679 USD 30,516.3077 CRV 0.4565 USD 0.4370 USD 0.5016 USD 0.5016 USD
2025-04-08 0.4538 USD 30,475.7756 CRV 0.4579 USD 0.4474 USD 0.4882 USD 0.4563 USD
2025-04-07 0.4602 USD 91,755.5672 CRV 0.4212 USD 0.4000 USD 0.4955 USD 0.4682 USD
2025-04-06 0.4801 USD 19,299.5916 CRV 0.4898 USD 0.4362 USD 0.4927 USD 0.4362 USD
2025-04-05 0.4862 USD 30,471.6389 CRV 0.4962 USD 0.4728 USD 0.5016 USD 0.4992 USD
2025-04-04 0.5050 USD 25,340.5646 CRV 0.5226 USD 0.4921 USD 0.5480 USD 0.5104 USD
123...2526