Identifier on Bitfinex: tCRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2887 USD |
1,217.6476 CRV |
0.2889 USD |
0.2866 USD |
0.2889 USD |
0.2877 USD |
| 2026-02-02 |
0.2815 USD |
8,959.2399 CRV |
0.2734 USD |
0.2676 USD |
0.2826 USD |
0.2825 USD |
| 2026-02-01 |
0.2839 USD |
2,040.8975 CRV |
0.2894 USD |
0.2753 USD |
0.2895 USD |
0.2790 USD |
| 2026-01-31 |
0.3110 USD |
520.3890 CRV |
0.3174 USD |
0.3066 USD |
0.3178 USD |
0.3124 USD |
| 2026-01-30 |
0.3199 USD |
9,264.4981 CRV |
0.3308 USD |
0.3144 USD |
0.3308 USD |
0.3207 USD |
| 2026-01-29 |
0.3333 USD |
26,375.1929 CRV |
0.3416 USD |
0.3233 USD |
0.3515 USD |
0.3252 USD |
| 2026-01-28 |
0.3489 USD |
10,092.1692 CRV |
0.3447 USD |
0.3447 USD |
0.3518 USD |
0.3489 USD |
| 2026-01-27 |
0.3454 USD |
202.4183 CRV |
0.3416 USD |
0.3413 USD |
0.3489 USD |
0.3415 USD |
| 2026-01-26 |
0.3556 USD |
6,413.9309 CRV |
0.3518 USD |
0.3489 USD |
0.3552 USD |
0.3552 USD |
| 2026-01-25 |
0.3541 USD |
1,981.0338 CRV |
0.3554 USD |
0.3416 USD |
0.3560 USD |
0.3416 USD |
| 2026-01-24 |
0.3595 USD |
10,924.7753 CRV |
0.3580 USD |
0.3580 USD |
0.3649 USD |
0.3605 USD |
| 2026-01-23 |
0.3662 USD |
6,385.1853 CRV |
0.3678 USD |
0.3624 USD |
0.3733 USD |
0.3647 USD |
| 2026-01-22 |
0.3681 USD |
6,540.3882 CRV |
0.3710 USD |
0.3672 USD |
0.3710 USD |
0.3673 USD |
| 2026-01-21 |
0.3750 USD |
5,821.4814 CRV |
0.3757 USD |
0.3707 USD |
0.3768 USD |
0.3707 USD |
| 2026-01-20 |
0.3802 USD |
21,974.6114 CRV |
0.3874 USD |
0.3663 USD |
0.3907 USD |
0.3704 USD |
| 2026-01-19 |
0.3910 USD |
2,588.4245 CRV |
0.3992 USD |
0.3624 USD |
0.3992 USD |
0.3922 USD |
| 2026-01-18 |
0.4181 USD |
2,608.0670 CRV |
0.4167 USD |
0.4136 USD |
0.4226 USD |
0.4168 USD |
| 2026-01-17 |
0.4317 USD |
3,033.6044 CRV |
0.4277 USD |
0.4267 USD |
0.4381 USD |
0.4352 USD |
| 2026-01-16 |
0.4262 USD |
44,624.6672 CRV |
0.4395 USD |
0.4168 USD |
0.4412 USD |
0.4201 USD |
| 2026-01-15 |
0.4259 USD |
13,761.7569 CRV |
0.4259 USD |
0.4184 USD |
0.4344 USD |
0.4344 USD |
| 2026-01-14 |
0.4336 USD |
42,281.4266 CRV |
0.4344 USD |
0.4284 USD |
0.4379 USD |
0.4361 USD |
| 2026-01-13 |
0.4122 USD |
39,253.3427 CRV |
0.3911 USD |
0.3911 USD |
0.4259 USD |
0.4201 USD |
| 2026-01-12 |
0.3921 USD |
47,371.9717 CRV |
0.4016 USD |
0.3899 USD |
0.4095 USD |
0.3915 USD |
| 2026-01-11 |
0.4050 USD |
16,812.4914 CRV |
0.4073 USD |
0.4008 USD |
0.4079 USD |
0.4041 USD |
| 2026-01-10 |
0.4121 USD |
3,387.4828 CRV |
0.4082 USD |
0.4055 USD |
0.4178 USD |
0.4132 USD |
| 2026-01-09 |
0.4044 USD |
83,571.6485 CRV |
0.4071 USD |
0.4008 USD |
0.4201 USD |
0.4177 USD |
| 2026-01-08 |
0.4092 USD |
39,349.3427 CRV |
0.4226 USD |
0.4019 USD |
0.4293 USD |
0.4071 USD |
| 2026-01-07 |
0.4196 USD |
12,537.6184 CRV |
0.4265 USD |
0.4163 USD |
0.4265 USD |
0.4245 USD |
| 2026-01-06 |
0.4275 USD |
5,277.7155 CRV |
0.4318 USD |
0.4087 USD |
0.4378 USD |
0.4259 USD |
| 2026-01-05 |
0.4287 USD |
25,342.8076 CRV |
0.4276 USD |
0.4184 USD |
0.4327 USD |
0.4259 USD |
| 2026-01-04 |
0.4243 USD |
699.0509 CRV |
0.4234 USD |
0.4184 USD |
0.4311 USD |
0.4217 USD |
| 2026-01-03 |
0.4130 USD |
12,787.3396 CRV |
0.4079 USD |
0.3976 USD |
0.4344 USD |
0.4276 USD |
| 2026-01-02 |
0.4033 USD |
21,351.6923 CRV |
0.3938 USD |
0.3915 USD |
0.4128 USD |
0.4095 USD |
| 2026-01-01 |
0.3752 USD |
6,114.7954 CRV |
0.3643 USD |
0.3643 USD |
0.3846 USD |
0.3846 USD |
| 2025-12-31 |
0.3733 USD |
24,151.7103 CRV |
0.3768 USD |
0.3696 USD |
0.3770 USD |
0.3739 USD |
| 2025-12-30 |
0.3797 USD |
36,989.0005 CRV |
0.3854 USD |
0.3747 USD |
0.3877 USD |
0.3754 USD |
| 2025-12-29 |
0.3939 USD |
46,674.6012 CRV |
0.3938 USD |
0.3835 USD |
0.4047 USD |
0.3895 USD |
| 2025-12-28 |
0.3984 USD |
4,060.1901 CRV |
0.4036 USD |
0.3884 USD |
0.4047 USD |
0.3884 USD |
| 2025-12-27 |
0.3909 USD |
5,216.3323 CRV |
0.3831 USD |
0.3823 USD |
0.4000 USD |
0.3969 USD |
| 2025-12-26 |
0.3941 USD |
25,973.2867 CRV |
0.3869 USD |
0.3845 USD |
0.4032 USD |
0.3854 USD |
| 2025-12-25 |
0.3825 USD |
6,000.4866 CRV |
0.3816 USD |
0.3794 USD |
0.3969 USD |
0.3969 USD |
| 2025-12-24 |
0.3665 USD |
2,901.8262 CRV |
0.3624 USD |
0.3624 USD |
0.3793 USD |
0.3664 USD |
| 2025-12-23 |
0.3748 USD |
8,651.9758 CRV |
0.3786 USD |
0.3675 USD |
0.3831 USD |
0.3679 USD |
| 2025-12-22 |
0.3595 USD |
3,570.2507 CRV |
0.3518 USD |
0.3484 USD |
0.3624 USD |
0.3624 USD |
| 2025-12-21 |
0.3529 USD |
355.3826 CRV |
0.3529 USD |
0.3529 USD |
0.3529 USD |
0.3529 USD |
| 2025-12-20 |
0.3567 USD |
3,343.7716 CRV |
0.3519 USD |
0.3468 USD |
0.3568 USD |
0.3541 USD |
| 2025-12-19 |
0.3547 USD |
101,922.4007 CRV |
0.3518 USD |
0.3416 USD |
0.3566 USD |
0.3547 USD |
| 2025-12-18 |
0.3612 USD |
143,005.9660 CRV |
0.3540 USD |
0.3518 USD |
0.3624 USD |
0.3518 USD |
| 2025-12-17 |
0.3612 USD |
1,094.8564 CRV |
0.3662 USD |
0.3491 USD |
0.3733 USD |
0.3566 USD |
| 2025-12-16 |
0.3564 USD |
46,609.6151 CRV |
0.3550 USD |
0.3520 USD |
0.3725 USD |
0.3652 USD |